C-GIB.A

T:GIB.A - CGI INC. CL 'A' SV - http://www.cgi.com

20:04:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIB.A - T	0.1	112.68	·	113.61	0.1	112.92	-0.24	-0.2	921.8	103,552	6,603	112.68 114.16 111.79	174.58 106.00	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.1	112.68	·	113.61	0.1	112.92	-0.24	-0.2	560.6	63,004	3,825	112.68 114.16 111.84	174.58 106.00	16:00:00		15 min
NEO ATS - U						113.02	-0.14	-0.1	20.3	2,284	172	113.89 113.89 111.79		15:59:54		15 min
Alpha - A						112.95	-0.21	-0.2	8.7	981	82	113.94 113.94 112.05		15:58:02		15 min
Omega - O						112.93	-0.23	-0.2	20.6	2,309	190	113.00 114.04 111.86		15:59:39		15 min
CSE ATS - P						113.00	-0.16	-0.1	105.6	11,867	273	114.00 114.03 111.94		15:59:53		15 min
CXC - X						113.02	-0.14	-0.1	55.4	6,226	416	113.01 114.10 111.88		15:59:54		15 min
CX2 - H						113.02	-0.14	-0.1	14.7	1,653	143	113.37 114.06 111.95		15:59:03		15 min
CXD - D						112.94	-0.22	-0.2	45.9	5,147	509	113.27 114.12 111.87		15:59:48		15 min
MatchNOW - M						113.16			81.8	9,174	815					15 min
Instinet - I						112.315	-0.845	-0.7	0.2	22	2	112.27 112.315 112.27		14:58:39		15 min
Lynx - Y						112.86	-0.30	-0.3	5.9	660	58	112.97 112.99 111.90		15:49:27		15 min
CS2 - S						113.16			2.0	226	118			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6603

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	112.92	-0.24	19	36 Latimer	7 TD Sec	Q
16:00:00	T	112.92	-0.24	28	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	112.92	-0.24	11	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	112.92	-0.24	18	36 Latimer	1 Anonymous	Q
16:00:00	T	112.92	-0.24	6	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	112.92	-0.24	1	36 Latimer	65 Goldman	Q
16:00:00	T	112.92	-0.24	3	36 Latimer	1 Anonymous	Q
16:00:00	T	112.92	-0.24	2	36 Latimer	79 CIBC	Q
16:00:00	T	112.92	-0.24	33	36 Latimer	13 Instinet	Q
16:00:00	T	112.92	-0.24	2	36 Latimer	9 BMO Nesbitt	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 12:35	C:GIB	108.70	News Release200	CGI signs deal to acquire Stratfield Consulting
2026-01-30 06:48	C:GIB	115.57	In the News525	Globe says Canaccord's Young keeps CGI at "buy"
2026-01-29 18:22	C:GIB	115.57	News Release200	CGI shareholders elect 11 directors at AGM
2026-01-28 14:41	C:GIB	119.95	News Release200	CGI renews share buyback
2026-01-28 09:19	C:GIB	117.09	In the News525	Globe says Krishnaratne rates CGI "sector perform"
2026-01-28 07:30	C:GIB	119.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 07:30	C:GIB	119.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-28 07:14	C:GIB	119.95	In the News525	Globe/CP say CGI, OpenAI sign collaboration deal
2026-01-28 06:30	C:GIB	119.95	News Release200	CGI reports first quarter Fiscal 2026 results
2026-01-27 12:33	C:GIB	122.45	News Release200	CGI wishes itself a happy 50th
2026-01-27 11:32	C:GIB	122.45	News Release200	CGI, OpenAI team up on enterprise AI outcomes
2026-01-21 14:11	C:GIB	120.64	News Release200	CGI to release fiscal Q1 results, hold AGM Jan. 28
2026-01-20 14:44	C:GIB	127.16	News Release200	CGI to provide Google's Gemini Enterprise to clients
2026-01-15 15:58	C:GIB	131.37	News Release200	CGI's FWA prevention software available through FM QSMO
2026-01-08 12:13	C:GIB	127.43	News Release200	CGI named major contender in 2025 Everest PEAK Matrix
2026-01-05 11:59	C:GIB	125.23	News Release200	CGI completes acquisition of Comarch Polska
2025-12-18 16:59	C:GIB	127.18	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-12-17 17:47	C:GIB	127.33	News Release200	CGI files 2025 Annual Disclosure Documents
2025-12-17 16:57	C:GIB	127.33	SEDAR Annual Report803	SEDAR Annual Report
2025-12-17 16:51	C:GIB	127.33	SEDAR Annual Information Form802	SEDAR Annual Information Form