Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:17:26 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



T:GIB.A - CGI INC. CL 'A' SV - http://www.cgi.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GIB.A - T  0.292.42·93.650.592.85-0.98-1.01,380.8127,7036,46593.09  94.41  92.20150.00  83.34Jun 08Jun 0415 min RT 2¢
TSX - T0.292.42·93.650.592.85-0.98-1.0549.050,7683,40593.09  94.41  92.21150.00  83.34Jun 0815 min
NEO ATS - U 92.85-0.98-1.0454.842,11547893.42  94.36  92.28Jun 0815 min
Alpha - A 92.81-1.02-1.119.51,79418592.56  94.41  92.28Jun 0815 min
Omega - O 92.86-0.97-1.09.89069093.04  94.36  92.34Jun 0815 min
CSE ATS - P 92.86-0.97-1.014.01,29619192.94  94.36  92.20Jun 0815 min
CXC - X 92.83-1.00-1.1116.310,75345893.04  94.36  92.24Jun 0815 min
CX2 - H 92.81-1.02-1.117.61,62814893.04  94.27  92.32Jun 0815 min
CXD - D 92.81-1.02-1.155.95,16543792.99  94.195  92.28Jun 0815 min
MatchNOW - M 93.83119.611,036852    15 min
Lynx - Y 92.83-1.00-1.122.72,10215392.88  94.36  92.37Jun 0815 min
CS2 - S 93.831.614068    Jun 0415 min

Recent Trades - Last 10 of 6465
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-06-04 17:45C:GIB93.81News ReleaseCGI installs new HR, payroll system for Utah
2026-06-01 12:50C:GIB96.28News ReleaseCGI to acquire Telia Finland IT services business
2026-05-29 11:54C:GIB93.27News ReleaseCGI software selected by Finnish education agency
2026-05-28 17:57C:GIB93.27News ReleaseCGI to bring Florida school district into 21st century
2026-05-28 04:14C:GIB93.27In the NewsGlobe says Taylor maintains CGI at "outperform"
2026-05-21 12:49C:GIB90.04News ReleaseCGI adds governed AI tools to government ERP suite
2026-05-19 14:54C:GIB86.98News ReleaseCGI expands communications partnership with Posti
2026-05-14 06:30C:GIB85.04News ReleaseCGI named a Leader in ISG Provider Lens(TM) Global Capability Center (GCC) Services 2026 report
2026-05-13 09:08C:GIB86.70In the NewsFP/wire say CGI appoints Hurlebaus as new CEO
2026-05-12 12:00C:GIB89.43News ReleaseCGI and Stockmann enter strategic partnership
2026-05-12 11:58C:GIB89.43News ReleaseCGI appoints Hurlebaus as president, CEO
2026-05-04 14:22C:GIB90.41News ReleaseCGI earns Microsoft Copilot specialization
2026-05-01 06:22C:GIB90.41In the NewsGlobe says Treiber lowers CGI to "sector perform"
2026-04-30 12:16C:GIB89.78News ReleaseCGI forms partnership with Cleura for cloud push
2026-04-29 14:50C:GIB89.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 14:50C:GIB89.78SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-29 06:30C:GIB100.64News ReleaseCGI reports second quarter Fiscal 2026 results
2026-04-29 06:03C:GIB100.64In the NewsGlobe says Stifel's Sukumar maintains CGI at "buy"
2026-04-28 16:18C:GIB100.64News ReleaseCGI creates AI "centre of excellence" in Portugal
2026-04-28 12:42C:GIB100.18News ReleaseCGI, Schulich School of Business to launch new program