| Your search results for 'GI' | 22:13:36 EST |
| BFG - C - Giant Mining Corp. | 0.5 | 0.225 | · | 0.25 | 18.9 | 0.235 | +0.005 | 2.2 | 96.1 | 21 | 36 | 0.245 0.245 0.225 | 0.59 0.14 | 13:06:53 | Dec 05 | 15 min RT 2¢ |
| BFG.WT - C - Giant Mining Corp. 1MAY2025 Warrants | | 0.04 | | | | | | | 0.30 0.025 | Apr 21 | Dec 05 | 15 min RT 2¢ |
| BFG.WT.A - C - Giant Mining Corp. 31DEC2025 Warrants | | | · | 0.03 | 35.0 | 0.005 | -0.005 | -50.0 | 60.0 | 0 | 1 | 0.005 0.005 0.005 | 0.11 0.005 | 12:23:43 | Dec 05 | 15 min RT 2¢ |
| BFG.WT.B - C - Giant Mining Corp. 14JAN2026 Warrants | 100.0 | 0.005 | · | 0.03 | 100.0 | 0.02 | | | | | | | 0.065 0.02 | Dec 01 | Dec 05 | 15 min RT 2¢ |
| EMM - V - Giyani Metals Corp. | 101.0 | 0.09 | · | 0.095 | 11.0 | 0.095 | | | 0.6 | | 2 | | 0.14 0.06 | Dec 04 | Dec 05 | 15 min RT 2¢ |
| GEI - T - GIBSON ENERGY INC. | 0.4 | 25.84 | · | 25.99 | 0.2 | 25.93 | +0.05 | 0.2 | 488.8 | 12,549 | 1,419 | 25.86 26.00 25.645 | 27.37 19.63 | 16:00:00 | Dec 03 | 15 min RT 2¢ |
| GIGA - V - Giga Metals Corporation | 62.0 | 0.085 | · | 0.095 | 63.0 | 0.09 | -0.005 | -5.3 | 161.1 | 13 | 33 | 0.09 0.09 0.09 | 0.17 0.065 | 14:00:10 | Dec 02 | 15 min RT 2¢ |
| GIGA.WT - V - Giga Metals Corporation | | | H | 0.005 | 159.0 | 0.015 | | | | | | | 0.03 0.005 | Jan 08-24 | Dec 02 | 15 min RT 2¢ |
| GIGA.WT.A - V - Giga Metals Corporation wt 10FEB2025 | | | H | 0.005 | 55.0 | 0.01 | | | | | | | 0.015 0.005 | Oct 30-24 | Dec 02 | 15 min RT 2¢ |
| GIL - T - GILDAN ACTIVEWEAR INC. | 0.1 | 80.00 | · | 81.00 | 0.1 | 80.10 | -1.25 | -1.5 | 622.2 | 49,972 | 3,588 | 81.14 82.54 79.96 | 87.13 52.765 | 16:00:00 | Dec 02 | 15 min RT 2¢ |
| GILD - E - GILEAD SCIENCES CDR (CAD HEDGED) | 0.1 | 24.79 | · | 24.97 | 1.0 | 24.95 | +0.02 | 0.1 | 2.0 | 48 | 12 | 25.06 25.09 24.89 | 26.29 20.08 | 16:00:00 | Nov 03 | 15 min |
| GIT - V - Gitennes Exploration Inc. | DEFUNCT | 0.43 | | | | | | | 0.55 0.05 | Jan 27 | Jan 29 | 15 min RT 2¢ |
| GIVX - T - GIVEX CORP. | DEFUNCT | 1.49 | | | | | | | 1.50 0.44 | Nov 11-24 | Nov 08-24 | 15 min RT 2¢ |
| GOK - V - GINSMS Inc. | 540.0 | 0.005 | · | 0.01 | 20.0 | 0.005 | | | | | | | 0.015 0.005 | Nov 11 | Nov 12 | 15 min RT 2¢ |
| Symbol GI is not active but it may have changed |
| 2014-12-18 | GI | 10 | GI | 1 |
| 2009-10-30 | CK | 1 | GI | 1 |
| 2009-09-15 | CK | 10 | CK | 1 |
| 2004-04-23 | CPM | 1 | CK | 1 |
| 1999-04-27 | PP | 3 | CPM | 1 |