C-GGM

V:GGM - Granada Gold Mine Inc. - https://www.granadagoldmine.com

00:11:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGM - V	740.0	0.055	·	0.065	86.0	0.065	+0.005	8.3	414.4	24	53	0.06 0.065 0.055	0.115 0.02	15:57:20	Jan 30	15 min RT 2¢
TSX-V - V	740.0	0.055	·	0.065	86.0	0.065	+0.005	8.3	322.1	19	22	0.06 0.065 0.055	0.115 0.02	15:54:27		15 min
NEO ATS - U						0.06			60.0	3	4	0.055 0.06 0.055		14:08:08		15 min
Alpha - A						0.065	+0.005	8.3	2.0	0	1	0.065 0.065 0.065		15:57:20		15 min
Omega - O						0.065	+0.005	8.3	11.0	1	2	0.055 0.065 0.055		15:34:33		15 min
CX2 - H						0.06			14.0	1	5	0.06 0.06 0.06		14:03:16		15 min
CXD - D						0.06			0.7		3			Jan 30		15 min
MatchNOW - M						0.06			4.6		16			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:20	A	0.065	0.005	2,000	1 Anonymous	1 Anonymous	K
15:54:27	V	0.065	0.005	35,000	79 CIBC	7 TD Sec	K
15:54:27	V	0.065	0.005	60,000	79 CIBC	7 TD Sec	K
15:54:27	V	0.065	0.005	19,000	79 CIBC	7 TD Sec	K
15:54:27	M	0.065	0.005	819	79 CIBC	2 RBC	E
15:35:53	M	0.065	0.005	6	80 National Bank	2 RBC	E
15:34:33	O	0.065	0.005	1,000	1 Anonymous	1 Anonymous	K
15:34:33	V	0.06		15,000	53 Morgan Stanley	1 Anonymous	K
15:30:25	M	0.055	-0.005	3	2 RBC	80 National Bank	E
15:02:52	V	0.06		10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 18:26	C:GGM	0.08	News Release200	Granada Gold arranges $2.5-million private placement
2026-01-23 18:48	C:GGM	0.075	News Release200	Granada hires two firms for services
2026-01-20 21:10	C:GGM	0.05	News Release200	Granada Closes Shares for Debt Transaction
2026-01-20 17:06	C:GGM	0.05	Shares for Debt330	Granada Gold Mine three million shares for debt
2026-01-16 19:04	C:GGM	0.05	News Release200	Granada Gold to issue three million shares for debt
2026-01-08 20:04	C:GGM	0.05	News Release200	Granada may identify vein structures with drilling
2025-11-26 20:29	C:GGM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 20:29	C:GGM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 18:48	C:GGM	0.045	News Release200	Granada hires Ronacher McKenzie for structural analysis
2025-10-28 21:41	C:GGM	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-28 21:41	C:GGM	0.04	SEDAR MD & A815	SEDAR MD & A
2025-10-15 10:50	C:GGM	0.055	News Release200	Granada Gold Mine Reviews the Potential of 1 Gram per Tonne Gold in an Open Pit Resource at Minesite
2025-10-08 20:38	C:GGM	0.07	News Release200	Granada Gold appoints Barrette as director
2025-09-17 05:28	C:GGM	0.05	News Release200	Granada grants options to buy 3.4 million shares
2025-09-10 01:28	C:GGM	0.04	News Release200	Granada appoints Gutte as CFO to replace Sheopaul
2025-09-08 20:37	C:GGM	0.035	News Release200	Granada Gold appoints Ecclestone to board
2025-06-25 18:32	C:GGM	0.03	News Release200	Granada, Lafleur to not proceed with milling agreement
2025-05-28 18:48	C:GGM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 18:48	C:GGM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 18:14	C:GGM	0.03	News Release200	Granada looks back at old projects with gold price up

Date ET

Symbol

Price

Type

Headline

2026-01-30 18:26

C:GGM

0.08

News Release

Granada Gold arranges $2.5-million private placement

2026-01-23 18:48

C:GGM