C-GGM

V:GGM - Granada Gold Mine Inc. - http://www.granadagoldmine.com

21:23:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGM - V	264.0	0.02	·	0.03	36.0	0.025	-0.01	-28.6	594.2	15	46	0.03 0.035 0.025	0.05 0.01	15:59:18	May 01	15 min RT 2¢
TSX-V - V	264.0	0.02	·	0.03	36.0	0.025	-0.01	-28.6	418.8	11	30	0.03 0.03 0.025	0.05 0.01	15:59:18		15 min
Alpha - A						0.025	-0.01	-28.6	50.0	1	2	0.025 0.025 0.025		15:59:18		15 min
Omega - O						0.025	-0.01	-28.6	56.0	1	3	0.035 0.035 0.025		15:59:18		15 min
Chi-X - X						0.03	-0.005	-14.3	12.0	0	1	0.03 0.03 0.03		15:59:18		15 min
CX2 - H						0.025	-0.01	-28.6	37.0	1	7	0.035 0.035 0.025		15:59:18		15 min
CXD - D						0.035			0.4		1			Dec 15		15 min
TriAct - M						0.035			0.06		1			Aug 10-20		15 min
CS2 - S						0.025	-0.01	-28.6	20.0	1	1	0.025 0.025 0.025		15:59:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:28	A	0.025	-0.01	20,000	1 Anonymous	1 Anonymous
15:59:29	D	0.03	-0.005	356	80 National Bank	7 TD Sec	E
15:59:18	H	0.025	-0.01	26,000	1 Anonymous	19 Desjardins	K
15:59:18	S	0.025	-0.01	20,000	1 Anonymous	19 Desjardins	K
15:59:18	O	0.025	-0.01	30,000	1 Anonymous	19 Desjardins	K
15:59:18	A	0.025	-0.01	30,000	1 Anonymous	19 Desjardins	K
15:59:18	V	0.025	-0.01	36,000	7 TD Sec	19 Desjardins	K
15:59:18	V	0.025	-0.01	30,000	7 TD Sec	19 Desjardins	K
15:59:18	V	0.025	-0.01	10,000	80 National Bank	19 Desjardins	K
15:59:18	V	0.025	-0.01	10,000	80 National Bank	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 12:26	C:GGM	0.03	News Release200	Granada Gold outlines priority drill targets at Granada
2024-04-29 11:19	C:GGM	0.035	News Release200	Granada Gold to conduct study on building Granada mill
2024-04-16 15:46	C:GGM	0.045	News Release200	Granada Gold Mine signs LOI with bidder for local mill
2024-04-10 14:13	C:GGM	0.04	News Release200	Granada Gold talks Granada ore processing flow sheet
2024-04-09 11:38	C:GGM	0.04	News Release200	Granada Gold renews mining lease BM-813
2024-03-26 11:41	C:GGM		News Release200	Granada Gold begins seeking Que., Ont. mill contracts
2024-03-18 10:59	C:GGM	0.03	News Release200	Granada submits documentation to renew mining lease
2024-03-05 11:33	C:GGM	0.02	News Release200	Granada Gold Mine completes test work at SGS Lakefield
2024-02-29 12:59	C:GGM	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 12:53	C:GGM	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-16 16:11	C:GGM	0.02	News Release200	Granada bulk sample returns 77.9 g/t Au concentrate
2023-12-11 17:44	C:GGM	0.01	Miscellaneous270	Granada Gold 2,727,273 warrants extended
2023-12-01 16:55	C:GGM	0.01	News Release200	Granada Gold, reprices, extends 2.72 million warrants
2023-11-29 01:02	C:GGM	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 00:59	C:GGM	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 13:27	C:GGM	0.015	News Release200	Granada Gold's Granada bulk sample returns 3.95 g/t Au
2023-10-30 21:02	C:GGM	0.01	SEDAR MD & A815	SEDAR MD & A
2023-10-30 20:51	C:GGM	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-07 00:39	C:GGM	0.025	News Release200	Granada issues 2.55 million shares for debt of $76,750
2023-08-30 20:07	C:GGM	0.02	Miscellaneous270	Granada Gold warrants amended