Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	GGM	0.03	0.035	0.025	0.025	-0.01	594,212	46	0.02	0.03	418,800		50,000	56,000		12,000	37,000			56			20,000
2024-05-01	V	GGM	0.035	0.035	0.03	0.03		65,955	14	0.03	0.035	46,500	5,000		5,000			8,000			1,455
2024-04-30	V	GGM	0.04	0.04	0.03	0.03	-0.005	9,286	8	0.03	0.035	7,848									67
2024-04-29	V	GGM	0.035	0.035	0.035	0.035		319,918	22	0.03	0.04	185,204	11,000		41,000			82,000			714
2024-04-26	V	GGM	0.035	0.035	0.03	0.03	-0.005	313,402	28	0.03	0.035	182,890	26,000	52,000	15,000			36,000			1,487
2024-04-25	V	GGM	0.04	0.04	0.035	0.035	-0.005	34,800	4	0.035	0.04	20,000	4,000		10,000						800
2024-04-24	V	GGM	0.04	0.04	0.04	0.04		35,625	3	0.035	0.04	35,000						625
2024-04-23	V	GGM	0.04	0.04	0.035	0.035	-0.005	114,854	13	0.035	0.04	24,004	9,000		40,000		1,000	30,000			750			10,000
2024-04-22	V	GGM	0.045	0.045	0.035	0.045		239,294	35	0.04	0.045	98,715	22,000	39,000	58,000			20,000			1,209
2024-04-19	V	GGM	0.04	0.045	0.04	0.045	0.005	304,324	21	0.04	0.045	95,000	23,000	38,000	26,000			21,000			100,750
2024-04-18	V	GGM	0.04	0.045	0.04	0.045	0.005	22,372	8	0.035	0.045		1,000	10,000	11,000						111
2024-04-17	V	GGM	0.04	0.04	0.035	0.035	-0.01	39,500	5	0.035	0.04	18,000			11,000	500								10,000
2024-04-16	V	GGM	0.045	0.045	0.04	0.045		282,135	31	0.035	0.045	159,000	34,000	25,000	55,000			8,000			1,135
2024-04-15	V	GGM	0.05	0.05	0.045	0.045		74,341	24	0.04	0.05	66,045				500		6,000			635
2024-04-12	V	GGM	0.045	0.05	0.045	0.045	0.005	613,428	63	0.045	0.05	259,195	82,000	8,000	33,000			230,000			1,133
2024-04-11	V	GGM	0.04	0.045	0.035	0.035	-0.005	190,262	16	0.035	0.045	168,262	4,000	10,000	4,000			3,000			500
2024-04-10	V	GGM	0.04	0.045	0.04	0.045	0.005	276,329	30	0.04	0.045	164,500	8,000	29,000	8,000			66,000			522
2024-04-09	V	GGM	0.04	0.045	0.035	0.035		866,576	79	0.035	0.04	267,856	209,000		76,000	18,000		295,000			470
2024-04-08	V	GGM	0.035	0.035	0.035	0.035		117,215	13	0.03	0.04	91,000	8,000		8,000	575		9,000			640
2024-04-05	V	GGM	0.03	0.045	0.03	0.035		769,612	63	0.03	0.04	578,700	128,000	3,000	7,000		16,000	24,000			2,412			10,000
2024-04-04	V	GGM	0.035	0.04	0.035	0.035	-0.005	281,610	32	0.03	0.035	121,500	112,000		6,000		34,000	8,000			110
2024-04-03	V	GGM	0.03	0.04	0.025	0.04	0.01	130,826	17	0.03	0.04	121,320	8,000					1,000			500
2024-04-02	V	GGM	0.03	0.03	0.025	0.025	-0.005	68,073	4	0.025	0.035	60,000				933								7,140
2024-04-01	V	GGM	0.035	0.035	0.03	0.03		137,442	20	0.025	0.035	119,032		2,000	7,000			9,000			10
2024-03-28	V	GGM	0.03	0.03	0.025	0.03		52,599	12	0.025	0.03	15,599	8,000	20,000	4,000			4,000			500
2024-03-27	V	GGM	0.025	0.03	0.025	0.03		22,901	8	0.025	0.03	21,000						1,000			500
2024-03-26	V	GGM	0.025	0.03	0.025	0.03	0.005	3,359	6	0.025	0.03	2,250						1,000			9
2024-03-25	V	GGM	0.025	0.03	0.025	0.025	-0.005	24,465	9	0.025	0.03	8,750		1,000	4,000	215		10,500
2024-03-22	V	GGM	0.03	0.03	0.03	0.03		12,625	2	0.025	0.03	12,000
2024-03-21	V	GGM				0.03				0.025	0.03
2024-03-20	V	GGM	0.03	0.03	0.03	0.03		14,020	5	0.025	0.03	11,000	1,000					2,000
2024-03-19	V	GGM	0.03	0.03	0.03	0.03		11,333	4	0.025	0.03	10,000									500
2024-03-18	V	GGM	0.03	0.03	0.025	0.03		315,000	14	0.025	0.03	237,000	9,000		30,000			39,000
2024-03-15	V	GGM	0.025	0.03	0.025	0.025		165,579	18	0.025	0.03	90,664		58,000	13,000			3,000			565
2024-03-14	V	GGM	0.02	0.025	0.02	0.025	0.005	94,831	16	0.02	0.025	72,262	20,000			950		1,000			100
2024-03-13	V	GGM	0.02	0.025	0.02	0.025	-0.005	79,875	11	0.02	0.025	1,500	4,000			750		73,000			625
2024-03-12	V	GGM	0.025	0.03	0.02	0.02		138,495	21	0.02	0.03	60,600	25,000	29,000			6,000	17,000			120
2024-03-11	V	GGM	0.025	0.025	0.02	0.025	-0.005	324,934	32	0.02	0.025	158,701	35,000		27,000		1,000	101,000			2,133
2024-03-08	V	GGM	0.035	0.035	0.025	0.025	-0.005	88,337	16	0.025	0.03	43,650	8,000		8,000			27,937			500
2024-03-07	V	GGM	0.025	0.035	0.025	0.035	0.005	54,036	11	0.025	0.03	19,436	15,000			600		19,000
2024-03-06	V	GGM	0.03	0.03	0.025	0.025	-0.005	93,949	14	0.025	0.035	77,436						6,724			100			9,000
2024-03-05	V	GGM	0.02	0.035	0.02	0.03	0.01	1,251,566	70	0.025	0.03	982,750	114,000	22,000	4,000	1,750	74,000	52,000			666
2024-03-04	V	GGM	0.015	0.02	0.015	0.02		138,847	17	0.015	0.025	128,250	7,000			550		2,000			500
2024-03-01	V	GGM	0.015	0.025	0.015	0.02	0.005	1,132,848	55	0.015	0.025	951,461	114,000		9,000	387	3,000	35,000					20,000
2024-02-29	V	GGM	0.015	0.015	0.01	0.01		27,116	6	0.01	0.015	2,616		4,000	10,000			10,000
2024-02-28	V	GGM						67	5	0.01	0.015							9
2024-02-27	V	GGM	0.01	0.015	0.01	0.015		311,078	10	0.01	0.015	261,078		25,000				25,000
2024-02-26	V	GGM						475	3	0.01	0.015	375
2024-02-23	V	GGM	0.015	0.015	0.015	0.015		50,897	10	0.01	0.015	2,875			10,000			38,000			21
2024-02-22	V	GGM	0.015	0.015	0.01	0.01	-0.005	155,047	26	0.01	0.015	118,766	3,000	17,000	6,000		9,000				1,081
2024-02-21	V	GGM	0.015	0.015	0.015	0.015		7,757	6	0.015	0.02	6,250									1,007
2024-02-20	V	GGM				0.015				0.015	0.02
2024-02-16	V	GGM	0.015	0.015	0.015	0.015		254,000	15	0.015	0.02	254,000
2024-02-15	V	GGM				0.015				0.015	0.02
2024-02-14	V	GGM	0.015	0.015	0.015	0.015		8,000	1	0.015	0.02	8,000
2024-02-13	V	GGM	0.015	0.015	0.015	0.015		40,000	8	0.015	0.02		24,000		3,000		6,000	7,000
2024-02-12	V	GGM						300	1	0.015	0.02
2024-02-09	V	GGM	0.015	0.02	0.015	0.02	0.005	22,375	5	0.015	0.02	16,375		6,000
2024-02-08	V	GGM	0.015	0.015	0.015	0.015		1,250	2	0.015	0.02	250												1,000
2024-02-07	V	GGM	0.015	0.015	0.015	0.015		1,437	2	0.015	0.02		1,000								437
2024-02-06	V	GGM	0.02	0.02	0.015	0.02		110,895	10	0.015	0.02	50,020		40,000	20,000	875
2024-02-05	V	GGM	0.02	0.02	0.015	0.015	-0.005	51,250	6	0.015	0.02	20,000		24,000		250		7,000