C-GGD

T:GGD - GOGOLD RESOURCES INC. J - https://www.gogoldresources.com

02:28:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGD - T	1.9	3.14	·	3.16	0.8	3.14	+0.14	4.7	3,045.5	9,334	7,438	3.07 3.17 3.06	4.12 1.42	16:00:00	Jan 20	15 min RT 2¢
TSX - T	1.9	3.14	·	3.16	0.8	3.14	+0.14	4.7	1,119.7	3,424	3,100	3.07 3.17 3.06	4.12 1.42	16:00:00		15 min
NEO ATS - U						3.14	+0.14	4.7	769.8	2,376	999	3.08 3.17 3.08		15:59:55		15 min
Alpha - A						3.16	+0.16	5.3	120.5	369	238	3.10 3.17 3.08		15:59:30		15 min
Omega - O						3.14	+0.14	4.7	95.0	291	385	3.08 3.17 3.08		15:59:55		15 min
CSE ATS - P						3.16	+0.16	5.3	96.7	297	179	3.10 3.17 3.095		15:59:30		15 min
CXC - X						3.15	+0.15	5.0	495.8	1,521	1,301	3.07 3.17 3.06		15:59:34		15 min
CX2 - H						3.16	+0.16	5.3	76.6	234	280	3.09 3.165 3.09		15:59:30		15 min
CXD - D						3.15	+0.15	5.0	44.1	132	186	3.095 3.165 3.08		15:59:44		15 min
MatchNOW - M						3.00			95.5	286	605			Sep 11/20		15 min
Instinet - I						3.125	+0.125	4.2	0.4	1	2	3.125 3.125 3.125		10:37:25		15 min
Lynx - Y						3.15	+0.15	5.0	119.1	366	140	3.09 3.17 3.09		15:57:57		15 min
CS2 - S						3.14	+0.14	4.7	12.4	38	23	3.12 3.14 3.10		15:48:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7438

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.14	0.14	80	33 Canaccord	222 JP Morgan	Q
16:00:00	T	3.14	0.14	13	33 Canaccord	65 Goldman	Q
16:00:00	T	3.14	0.14	19	33 Canaccord	2 RBC	Q
16:00:00	T	3.14	0.14	81	33 Canaccord	2 RBC	Q
16:00:00	T	3.14	0.14	23	33 Canaccord	79 CIBC	Q
16:00:00	T	3.14	0.14	10	15 UBS	33 Canaccord	Q
16:00:00	T	3.14	0.14	55	1 Anonymous	33 Canaccord	Q
16:00:00	T	3.14	0.14	7	9 BMO Nesbitt	33 Canaccord	Q
16:00:00	T	3.14	0.14	72	13 Instinet	33 Canaccord	Q
16:00:00	T	3.14	0.14	54	33 Canaccord	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 18:17	C:GGD	3.38	News Release200	GoGold produces 456,179 AgEq oz at Parral in fiscal Q1
2025-12-11 08:45	C:GGD	2.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-12-11 08:31	C:GGD	2.77	News Release200	GoGold Releases Record Financial Results for 2025
2025-12-11 08:14	C:GGD	2.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 08:08	C:GGD	2.77	SEDAR MD & A815	SEDAR MD & A
2025-11-27 17:03	C:GGD	2.42	News Release200	GoGold closes $143.75-million bought deal offering
2025-11-25 20:08	C:GGD	2.37	Warrants Called to Trade100	GoGold Resources warrants to trade on TSX
2025-11-25 20:05	C:GGD	2.37	Prospectus Approved3	GoGold Resources to list additional shares
2025-11-25 05:03	C:GGD	2.38	News Release200	GoGold files final prospectus for $125M offering
2025-11-12 07:56	C:GGD	2.81	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GGD
2025-11-11 18:16	C:GGD	2.81	News Release200	GoGold arranges $125-million bought deal offering
2025-11-11 17:00	C:GGD	2.81	News Release200	Canadian Investment Regulatory Organization Trading Halt - GGD
2025-11-11 14:07	C:GGD	2.81	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-11 07:40	C:GGD	2.81	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-10-31 08:31	C:GGD	2.66	News Release200	GoGold Resources Inc. to Attend the 51st Annual New Orleans Investment Conference
2025-10-30 07:31	C:GGD	2.58	News Release200	GoGold Resources Inc. to Attend the 51st Annual New Orleans Investment Conference
2025-10-16 08:02	C:GGD	2.87	News Release200	GoGold Annual Production Increases 45%
2025-09-09 07:32	C:GGD	2.57	News Release200	GoGold Announces Strong Near-Mine Drilling Results at Los Ricos South
2025-08-06 20:05	C:GGD	2.18	News Release200	GoGold Resources earns $8.2-million (U.S.) in fiscal Q3
2025-08-06 08:07	C:GGD	2.13	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-20 18:17

C:GGD

3.38

News Release

GoGold produces 456,179 AgEq oz at Parral in fiscal Q1

2025-12-11 08:45

C:GGD