Recent Trades - Last 10 of 2918 | More trades... |
16:00:00 | T | 1.49 | 0.12 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 1.49 | 0.12 | 1,900 | 65 Goldman | 1 Anonymous | KQ |
16:00:00 | T | 1.49 | 0.12 | 600 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 1.49 | 0.12 | 200 | 5 Citadel | 1 Anonymous | KQ |
16:00:00 | T | 1.49 | 0.12 | 68 | 7 TD Sec | 5 Citadel | Q |
16:00:00 | T | 1.49 | 0.12 | 93 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 1.49 | 0.12 | 55 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 1.49 | 0.12 | 33 | 2 RBC | 5 Citadel | Q |
16:00:00 | T | 1.49 | 0.12 | 24 | 5 Citadel | 39 Merrill Lynch | Q |
16:00:00 | T | 1.49 | 0.12 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS