C-GEN

V:GEN - Generation Uranium Inc. - https://generationuranium.com

22:14:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEN - V	2.0	0.075	·	0.08	75.0	0.08	-0.005	-5.9	367.6	26	54	0.08 0.08 0.07	0.115 0.04	15:42:50	Jan 13	15 min RT 2¢
TSX-V - V	2.0	0.075	·	0.08	75.0	0.075	-0.01	-11.8	131.2	9	16	0.08 0.08 0.07	0.115 0.04	14:10:07		15 min
NEO ATS - U						0.075	-0.01	-11.8	2.4		4	0.075 0.075 0.075		11:13:10		15 min
Alpha - A						0.08	-0.005	-5.9	107.0	8	4	0.08 0.08 0.08		15:42:50		15 min
Omega - O						0.075	-0.01	-11.8	46.0	3	4	0.07 0.075 0.07		12:01:22		15 min
CSE ATS - P						0.085			0.9		1			Oct 01		15 min
CX2 - H						0.08	-0.005	-5.9	70.9	5	8	0.08 0.08 0.07		13:47:48		15 min
MatchNOW - M						0.085			1.3		16			Jun 25-19		15 min
Lynx - Y						0.075	-0.01	-11.8	8.0	1	1	0.075 0.075 0.075		11:13:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.08	-0.005	180	79 CIBC	2 RBC	E
15:59:59	U	0.08	-0.005	180	79 CIBC	2 RBC	E
15:54:04	M	0.08	-0.005	22	80 National Bank	2 RBC	E
15:46:53	M	0.08	-0.005	21	80 National Bank	2 RBC	E
15:42:51	M	0.08	-0.005	100	14 Virtu ITG	7 TD Sec	E
15:42:50	M	0.08	-0.005	100	14 Virtu ITG	2 RBC	E
15:42:50	M	0.08	-0.005	100	14 Virtu ITG	2 RBC	E
15:42:50	A	0.08	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:42:49	A	0.08	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:42:49	A	0.08	-0.005	5,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-13 20:18	C:GEN	0.075	News Release200	Generation Uranium acquires Yath Extension project
2025-12-18 15:49	C:GEN	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-18 15:49	C:GEN	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 17:37	C:GEN	0.07	News Release200	Generation Uranium cheers Atha's finds south of Yath
2025-11-13 17:57	C:GEN	0.085	News Release200	Generation Uranium appoints Collins as CEO, director
2025-11-03 17:30	C:GEN	0.09	News Release200	Generation outlines VGR uranium target potential
2025-10-28 21:46	C:GEN	0.08	Private Placement250	Generation Uranium private placement of 13.75M shares
2025-10-28 17:35	C:GEN	0.08	News Release200	Generation Uranium to acquire Yath extension project
2025-10-24 18:45	C:GEN	0.075	News Release200	Generation Uranium clarifies finders' fees in financing
2025-10-17 20:23	C:GEN	0.08	News Release200	Generation Uranium closes final tranche of financing
2025-10-02 19:15	C:GEN	0.055	News Release200	Generation Uranium closes first tranche of financing
2025-09-29 15:28	C:GEN	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 15:28	C:GEN	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-17 20:40	C:GEN	0.05	News Release200	Generation Uranium extends financing to Oct. 9
2025-09-16 07:31	C:GEN	0.055	News Release200	Generation Uranium Announces European Road Show With High Net Worth Investors
2025-09-11 18:21	C:GEN	0.05	News Release200	Generation Uranium identifies 17 targets at Yath
2025-09-05 04:40	C:GEN	0.04	News Release200	Generation Uranium files fiscal 2025 results
2025-09-04 14:41	C:GEN	0.04	SEDAR MD & A815	SEDAR MD & A
2025-09-04 14:35	C:GEN	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-08-29 20:39	C:GEN	0.05	News Release200	Generation Uranium receives MCTO