C-GEI

T:GEI - GIBSON ENERGY INC. - https://www.gibsonenergy.com

05:09:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEI - T	0.4	27.53	·	27.69	0.4	27.60	+0.27	1.0	1,126.2	30,808	6,384	27.58 28.03 27.39	28.03 19.63	16:00:00	13:16	15 min RT 2¢
TSX - T	0.4	27.53	·	27.69	0.4	27.60	+0.27	1.0	590.7	16,167	3,043	27.58 28.03 27.39	28.03 19.63	16:00:00		15 min
NEO ATS - U						27.61	+0.28	1.0	82.5	2,242	692	27.51 28.03 27.41		15:59:54		15 min
Alpha - A						27.59	+0.26	1.0	42.1	1,153	238	27.60 28.00 27.41		15:58:42		15 min
Omega - O						27.60	+0.27	1.0	20.5	555	181	27.60 28.02 27.43		15:59:44		15 min
CSE ATS - P						27.59	+0.26	1.0	124.4	3,449	202	27.60 28.02 27.41		15:59:58		15 min
CXC - X						27.61	+0.28	1.0	96.3	2,621	694	27.54 28.02 27.41		15:59:44		15 min
CX2 - H						27.61	+0.28	1.0	12.7	346	99	27.44 27.98 27.44		15:59:59		15 min
CXD - D						27.60	+0.27	1.0	35.9	973	375	27.57 28.00 27.47		15:59:50		15 min
MatchNOW - M						27.33			74.7	2,036	580			Sep 11-20		15 min
Lynx - Y						27.60	+0.27	1.0	45.6	1,248	274	27.55 28.02 27.43		15:58:06		15 min
CS2 - S						27.93	+0.60	2.2	0.6	17	6	27.44 27.94 27.44		10:50:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6384

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.60	0.27	11	1 Anonymous	84 ITG84	Q
16:00:00	T	27.60	0.27	2	1 Anonymous	84 ITG84	Q
16:00:00	T	27.60	0.27	1	1 Anonymous	84 ITG84	Q
16:00:00	T	27.60	0.27	28	1 Anonymous	84 ITG84	Q
16:00:00	T	27.60	0.27	81	2 RBC	84 ITG84	Q
16:00:00	T	27.60	0.27	64	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	27.60	0.27	56	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	27.60	0.27	45	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	27.60	0.27	62	2 RBC	84 ITG84	Q
16:00:00	T	27.60	0.27	48	65 Goldman	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 13:16	C:GEI	27.33	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-13 16:01	C:GEI	25.12	News Release200	Gibson Energy Confirms 2025 Fourth Quarter & Year-End Earnings Release Date and Provides Conference Call & Webcast Details
2025-12-18 07:22	C:GEI	25.39	In the News525	Globe says Gibson Energy maintained at "outperform"
2025-12-03 07:20	C:GEI	26.55	In the News525	Globe says Gibson Energy upgraded to "outperform"
2025-12-02 11:34	C:GEI	25.48	News Release200	Gibson Energy extends Edmonton deals
2025-11-25 18:11	C:GEI	24.85	News Release200	Gibson Energy to hold investor day Dec. 2
2025-11-06 07:08	C:GEI	22.95	In the News525	Globe says Gibson Energy maintained at "outperform"
2025-11-05 06:49	C:GEI	22.95	In the News525	Globe says MacNeil maintains Gibson Energy at "hold"
2025-11-03 16:11	C:GEI	23.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 16:11	C:GEI	23.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 16:02	C:GEI	23.91	News Release200	Gibson Energy Declares Dividend
2025-11-03 16:01	C:GEI	23.91	News Release200	Gibson Energy Delivers Record Throughput and Continued Growth Across Canadian and U.S. Terminals in Q3 2025
2025-10-21 07:18	C:GEI	23.62	In the News525	Globe says Hope keeps Gibson at "sector perform"
2025-10-08 23:17	C:GEI	25.28	News Release200	Gibson Energy to release Q3 results Nov. 3
2025-09-16 19:47	C:GEI	26.40	News Release200	Gibson Energy renews share buyback
2025-09-09 07:04	C:GEI	25.64	In the News525	Globe says Gibson Energy lowered to "market perform"
2025-08-18 21:03	C:GEI	25.59	News Release200	Gibson arranges $375-million note offering
2025-07-31 07:42	C:GEI	24.98	In the News525	Globe says Gibson Energy maintained at "sector perform"
2025-07-28 20:45	C:GEI	24.80	News Release200	Gibson Energy to pay 43-cent dividend Oct. 17
2025-07-28 16:15	C:GEI	24.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-02-06 13:16

C:GEI

27.33

SEDAR Final Short Form Prospectus

2026-01-13 16:01

C:GEI

25.12