C-GEI

T:GEI - GIBSON ENERGY INC. - http://www.gibsonenergy.com

07:10:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEI - T	0.2	22.55	·	22.70	0.4	22.65	-0.07	-0.3	756.1	16,920	3,688	22.70 22.79 22.54	23.40 18.45	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.2	22.55	·	22.70	0.4	22.65	-0.07	-0.3	361.1	8,060	1,944	22.70 22.79 22.545	23.40 18.45	16:00:00		15 min
NEO ATS - U						22.63	-0.09	-0.4	55.0	1,223	378	22.67 22.79 22.55		15:59:58		15 min
Alpha - A						22.65	-0.07	-0.3	36.5	819	134	22.67 22.79 22.55		15:59:59		15 min
Omega - O						22.65	-0.07	-0.3	17.7	390	163	22.71 22.775 22.54		15:59:59		15 min
Pure - P						22.64	-0.08	-0.4	4.0	88	40	22.75 22.78 22.565		15:58:02		15 min
Chi-X - X						22.64	-0.08	-0.4	69.1	1,533	519	22.68 22.78 22.54		15:59:55		15 min
CX2 - H						22.65	-0.07	-0.3	7.9	174	70	22.69 22.79 22.555		15:59:59		15 min
CXD - D						22.65	-0.07	-0.3	141.2	3,204	122	22.68 22.78 22.545		15:57:16		15 min
TriAct - M						22.72			58.9	1,321	290			Sep 11-20		15 min
Instinet - I						22.585	-0.135	-0.6	4.0	90	20	22.74 22.74 22.575		15:54:54		15 min
Lynx - Y						22.59	-0.13	-0.6	0.7	15	7	22.76 22.76 22.59		15:55:35		15 min
CS2 - S						22.72			0.2	5	1	22.72 22.72 22.72		12:16:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3688

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.65	-0.07	38	79 CIBC	5 Citadel	Q
16:00:00	T	22.65	-0.07	99	1 Anonymous	5 Citadel	Q
16:00:00	T	22.65	-0.07	61	1 Anonymous	5 Citadel	Q
16:00:00	T	22.65	-0.07	80	85 Scotia	5 Citadel	Q
16:00:00	T	22.65	-0.07	55	79 CIBC	5 Citadel	Q
16:00:00	T	22.65	-0.07	4	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.65	-0.07	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.65	-0.07	36	65 Goldman	5 Citadel	Q
16:00:00	T	22.65	-0.07	99	1 Anonymous	5 Citadel	Q
16:00:00	T	22.65	-0.07	44	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:18	C:GEI	22.91	News Release200	Gibson to issue Q1 results April 29, host call April 30
2024-03-26 12:37	C:GEI	23.31	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 20:59	C:GEI	20.88	SEDAR MD & A815	SEDAR MD & A
2024-02-20 16:17	C:GEI	20.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 16:16	C:GEI	20.88	News Release200	Gibson Energy earns $214-million in 2023
2024-02-20 16:13	C:GEI	20.83	News Release200	Gibson increases quarterly dividend to 41 cents
2024-02-20 16:11	C:GEI	20.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 16:11	C:GEI	20.83	SEDAR MD & A815	SEDAR MD & A
2024-02-08 16:13	C:GEI	20.46	News Release200	Gibson Energy boasts about safety, ESG recognition
2024-01-22 16:20	C:GEI	21.05	News Release200	Gibson Energy to release 2023 results Feb. 20
2024-01-09 16:06	C:GEI	20.74	News Release200	Gibson Energy appoints Richardson as director
2024-01-05 16:07	C:GEI	20.60	News Release200	Gibson Energy director Festival resigns
2023-12-06 07:56	C:GEI	20.40	In the News525	Globe says Pereira maintains Gibson Energy "buy"
2023-12-04 16:13	C:GEI	20.53	News Release200	Gibson sets 2024 growth capex budget at $150-million
2023-10-30 16:26	C:GEI	21.12	News Release200	Gibson earns $21-million in Q3
2023-10-30 16:20	C:GEI	21.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 16:19	C:GEI	21.12	News Release200	Gibson Energy to pay 39-cent dividend Jan. 17
2023-10-30 16:10	C:GEI	20.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 16:10	C:GEI	20.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 08:08	C:GEI	20.81	In the News525	Globe says Gibson Energy boosted to "sector outperform"