C-GEI

T:GEI - GIBSON ENERGY INC. - http://www.gibsonenergy.com

14:04:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEI - T	0.6	22.70	·	22.76	0.2	22.73	+0.22	1.0	675.5	15,120	3,488	22.64 22.79 22.62	23.40 18.45	16:00:00	May 02	15 min RT 2¢
TSX - T	0.6	22.70	·	22.76	0.2	22.73	+0.22	1.0	510.1	11,461	2,017	22.64 22.79 22.62	23.40 18.45	16:00:00		15 min
NEO ATS - U						22.75	+0.24	1.1	42.5	939	387	22.70 22.79 22.65		15:59:59		15 min
Alpha - A						22.73	+0.22	1.0	24.1	540	141	22.67 22.79 22.65		15:59:59		15 min
Omega - O						22.75	+0.24	1.1	14.1	312	127	22.66 22.785 22.64		15:59:59		15 min
Pure - P						22.75	+0.24	1.1	7.4	162	81	22.66 22.785 22.66		15:59:58		15 min
Chi-X - X						22.75	+0.24	1.1	36.5	803	362	22.70 22.79 22.65		15:59:56		15 min
CX2 - H						22.75	+0.24	1.1	7.9	174	70	22.70 22.785 22.65		15:59:59		15 min
CXD - D						22.745	+0.235	1.0	17.0	379	101	22.67 22.785 22.67		15:59:22		15 min
TriAct - M						22.51			13.9	304	182			Sep 11-20		15 min
Instinet - I						22.775	+0.265	1.2	1.4	31	14	22.725 22.785 22.67		15:56:43		15 min
Lynx - Y						22.79	+0.28	1.2	0.7	16	6	22.71 22.79 22.71		15:28:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3488

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.73	0.22	74	5 Citadel	1 Anonymous	Q
16:00:00	T	22.73	0.22	70	5 Citadel	85 Scotia	Q
16:00:00	T	22.73	0.22	77	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.73	0.22	2	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	22.73	0.22	95	5 Citadel	65 Goldman	Q
16:00:00	T	22.73	0.22	96	5 Citadel	65 Goldman	Q
16:00:00	T	22.73	0.22	63	5 Citadel	65 Goldman	Q
16:00:00	T	22.73	0.22	11	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	22.73	0.22	52	5 Citadel	1 Anonymous	Q
16:00:00	T	22.73	0.22	62	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 07:59	C:GEI	22.16	In the News525	Globe says Hope keeps Gibson at "sector outperform"
2024-04-30 16:22	C:GEI	22.58	News Release200	Gibson Energy shareholders elect 10 directors at AGM
2024-04-29 16:53	C:GEI	22.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 16:53	C:GEI	22.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 16:48	C:GEI	22.81	News Release200	Gibson Energy earns $40.48-million in Q1
2024-04-29 16:46	C:GEI	22.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 16:30	C:GEI	22.81	News Release200	Gibson Energy to pay 41-cent dividend July 17
2024-04-11 16:18	C:GEI	22.91	News Release200	Gibson to issue Q1 results April 29, host call April 30
2024-03-26 12:37	C:GEI	23.31	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 20:59	C:GEI	20.88	SEDAR MD & A815	SEDAR MD & A
2024-02-20 16:17	C:GEI	20.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 16:16	C:GEI	20.88	News Release200	Gibson Energy earns $214-million in 2023
2024-02-20 16:13	C:GEI	20.83	News Release200	Gibson increases quarterly dividend to 41 cents
2024-02-20 16:11	C:GEI	20.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 16:11	C:GEI	20.83	SEDAR MD & A815	SEDAR MD & A
2024-02-08 16:13	C:GEI	20.46	News Release200	Gibson Energy boasts about safety, ESG recognition
2024-01-22 16:20	C:GEI	21.05	News Release200	Gibson Energy to release 2023 results Feb. 20
2024-01-09 16:06	C:GEI	20.74	News Release200	Gibson Energy appoints Richardson as director
2024-01-05 16:07	C:GEI	20.60	News Release200	Gibson Energy director Festival resigns
2023-12-06 07:56	C:GEI	20.40	In the News525	Globe says Pereira maintains Gibson Energy "buy"