C-FYL

V:FYL - Finlay Minerals Ltd. - https://www.finlayminerals.com

17:02:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FYL - V	100.0	0.115	·	0.12	64.5	0.12	+0.005	4.3	184.8	21	31	0.12 0.125 0.115	0.16 0.065	15:49:55	Jan 26	15 min RT 2¢
TSX-V - V	100.0	0.115	·	0.12	64.5	0.12	+0.005	4.3	77.0	9	10	0.12 0.12 0.12	0.16 0.065	15:49:55		15 min
NEO ATS - U						0.125	+0.01	8.7	27.0	3	8	0.12 0.125 0.115		14:48:17		15 min
Alpha - A						0.125	+0.01	8.7	11.5	1	2	0.12 0.125 0.12		13:52:30		15 min
Omega - O						0.115			41.5	5	3	0.12 0.125 0.115		14:17:30		15 min
CXC - X						0.12	+0.005	4.3	5.0	1	2	0.12 0.12 0.12		15:49:55		15 min
CX2 - H						0.12	+0.005	4.3	9.0	1	1	0.12 0.12 0.12		11:18:03		15 min
CXD - D						0.12	+0.005	4.3	1.0	0	1	0.12 0.12 0.12		11:18:03		15 min
MatchNOW - M						0.115			0.3		2			Jan 29-19		15 min
Lynx - Y						0.115			12.5	1	2	0.12 0.12 0.115		14:17:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:55	V	0.12	0.005	166	85 Scotia	2 RBC
15:49:55	X	0.12	0.005	4,000	1 Anonymous	88 Credential	K
15:49:55	V	0.12	0.005	5,000	1 Anonymous	88 Credential	K
15:49:55	V	0.12	0.005	1,500	85 Scotia	88 Credential	K
15:44:26	X	0.12	0.005	1,000	1 Anonymous	124 Questrade	K
14:48:17	U	0.125	0.01	5,000	1 Anonymous	1 Anonymous	K
14:31:45	U	0.125	0.01	10,000	2 RBC	1 Anonymous	K
14:17:30	Y	0.115		6,000	1 Anonymous	1 Anonymous	K
14:17:30	O	0.115		20,000	1 Anonymous	1 Anonymous	K
14:17:30	U	0.115		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 19:00	C:FYL	0.125	News Release200	Finlay Minerals samples 15.3% Cu, 532 g/t Ag at SAY
2026-01-14 17:39	C:FYL	0.125	News Release200	Finlay's Atty sees further targets identified
2025-12-11 03:55	C:FYL	0.10	News Release200	Finlay grants options to buy 2.72 million shares
2025-11-28 18:00	C:FYL	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:53	C:FYL	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:24	C:FYL	0.105	News Release200	Finlay completes 2025 exploration at Pil, Atty
2025-10-21 23:27	C:FYL	0.13	Private Placement250	Finlay Minerals private placement
2025-10-18 00:20	C:FYL	0.13	News Release200	Finlay Minerals closes $1.7-million private placement
2025-10-06 18:05	C:FYL	0.15	News Release200	Finlay Minerals arranges $2-million private placement
2025-09-22 18:09	C:FYL	0.16	News Release200	Finlay Minerals identifies targets at SAY, JJB
2025-07-17 17:36	C:FYL	0.105	News Release200	Finlay, Freeport boost PIL, ATTY budget to $3.6M
2025-07-08 04:26	C:FYL	0.095	News Release200	Finlay hires Investing News Network for IR services
2025-06-25 17:15	C:FYL	0.09	News Release200	Finlay Minerals holders approve all matters at AGSM
2025-06-18 18:09	C:FYL	0.095	News Release200	Finlay's Pil, Atty 2025 exploration begins
2025-06-12 21:20	C:FYL	0.09	Private Placement250	Finlay Minerals private placement
2025-06-10 04:21	C:FYL	0.09	News Release200	Finlay closes private placement for $1.67-million
2025-06-05 04:06	C:FYL	0.10	News Release200	Finlay increases private placement to $1.7-million
2025-05-30 17:56	C:FYL	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:56	C:FYL	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 15:30	C:FYL	0.105	News Release200	Finlay Minerals arranges $1-million private placement

Date ET

Symbol

Price

Type

Headline

2026-01-26 19:00

C:FYL

0.125

News Release

Finlay Minerals samples 15.3% Cu, 532 g/t Ag at SAY

2026-01-14 17:39

C:FYL