Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:17:37 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
FYL
0.04
0.04
0.04
0.04
20,000
2
0.035
0.045
10,000
10,000
2024-04-25
V
FYL
0.04
0.04
0.04
0.04
113,625
7
0.035
0.045
111,000
2,000
625
2024-04-24
V
FYL
0.035
0.04
0.035
0.04
0.005
183,000
7
0.03
0.04
183,000
2024-04-23
V
FYL
0.035
0.035
0.035
0.035
19,000
3
0.03
0.035
6,000
8,000
5,000
2024-04-22
V
FYL
0.035
0.03
0.035
2024-04-19
V
FYL
3
1
0.03
0.035
2024-04-18
V
FYL
0.035
0.03
0.035
2024-04-17
V
FYL
0.03
0.03
0.03
0.03
-0.005
10,000
1
0.03
0.035
10,000
2024-04-16
V
FYL
1
1
0.03
0.035
2024-04-15
V
FYL
0.03
0.035
0.03
0.035
35,529
5
0.03
0.035
35,525
2024-04-12
V
FYL
0.035
0.035
0.035
0.035
0.005
45,453
4
0.03
0.035
15,000
30,000
453
2024-04-11
V
FYL
0.03
0.03
0.025
0.03
0.005
51,000
6
0.03
0.035
49,000
1,000
1,000
2024-04-10
V
FYL
0.03
0.03
0.025
0.03
51,328
10
0.025
0.03
42,000
9,000
328
2024-04-09
V
FYL
0.03
0.03
0.03
0.03
10,272
6
0.03
0.035
10,000
2024-04-08
V
FYL
0.035
0.035
0.03
0.03
-0.005
52,000
3
0.03
0.035
51,000
1,000
2024-04-05
V
FYL
0.035
0.035
0.035
0.035
5,000
1
0.03
0.035
5,000
2024-04-04
V
FYL
0.03
0.035
0.03
0.035
14,012
7
0.03
0.035
9,812
4,000
200
2024-04-03
V
FYL
0.02
0.04
0.02
0.04
0.02
612,032
54
0.03
0.04
482,370
4,000
15,000
37,000
72,000
1,018
2024-04-02
V
FYL
0.025
0.025
0.02
0.02
-0.005
128,000
6
0.02
0.025
92,000
1,000
35,000
2024-04-01
V
FYL
0.025
0.025
0.025
0.025
0.005
128,001
9
0.02
0.025
58,000
15,000
55,000
2024-03-28
V
FYL
0.02
0.025
0.02
0.025
58,000
2
0.02
0.025
10,000
48,000
2024-03-27
V
FYL
0.025
0.02
0.025
2024-03-26
V
FYL
400
1
0.02
0.025
2024-03-25
V
FYL
0.025
0.025
0.025
0.025
0.005
19,000
1
0.015
0.025
19,000
2024-03-22
V
FYL
0.02
0.02
0.02
0.02
41,500
3
0.02
0.025
20,500
21,000
2024-03-21
V
FYL
0.02
0.025
0.015
0.02
58,000
4
0.015
0.02
12,000
14,000
12,000
20,000
2024-03-20
V
FYL
0.02
0.02
0.02
0.02
32,000
2
0.015
0.025
32,000
2024-03-19
V
FYL
0.02
0.02
0.02
0.02
10,000
1
0.015
0.025
10,000
2024-03-18
V
FYL
0.02
0.015
0.025
2024-03-15
V
FYL
0.02
0.02
0.02
0.02
0.005
2,000
1
0.02
0.025
2,000
2024-03-14
V
FYL
0.015
0.02
0.015
0.015
296,000
15
0.015
0.02
212,000
84,000
2024-03-13
V
FYL
288
1
0.015
0.02
2024-03-12
V
FYL
0.015
0.02
0.015
0.02
40,000
5
0.015
0.02
10,000
30,000
2024-03-11
V
FYL
0.02
0.02
0.02
0.02
6,000
1
0.02
0.025
6,000
2024-03-08
V
FYL
0.02
0.02
0.025
2024-03-07
V
FYL
0.02
0.02
0.025
2024-03-06
V
FYL
0.02
0.02
0.02
0.02
21,261
2
0.02
0.025
21,000
261
2024-03-05
V
FYL
0.02
0.02
0.025
2024-03-04
V
FYL
0.02
0.015
0.025
2024-03-01
V
FYL
0.02
0.02
0.02
0.02
10,000
2
0.015
0.025
10,000
2024-02-29
V
FYL
0.02
0.02
0.02
0.02
88,017
5
0.02
0.025
47,000
41,000
2024-02-28
V
FYL
0.02
0.02
0.02
0.02
25,000
2
0.015
0.02
25,000
2024-02-27
V
FYL
0.02
0.02
0.02
0.02
-0.005
780,000
20
0.015
0.02
490,000
5,000
50,000
125,000
110,000
2024-02-26
V
FYL
0.025
0.02
0.025
2024-02-23
V
FYL
0.025
0.02
0.025
2024-02-22
V
FYL
0.025
0.02
0.025
2024-02-21
V
FYL
0.025
0.02
0.025
2024-02-20
V
FYL
0.025
0.025
0.025
0.025
4,000
1
0.02
0.025
4,000
2024-02-16
V
FYL
0.025
0.02
0.025
2024-02-15
V
FYL
10,040
2
0.02
0.025
10,000
2024-02-14
V
FYL
0.025
0.025
0.025
0.025
1,650
2
0.02
0.025
1,000
2024-02-13
V
FYL
0.02
0.02
0.02
0.02
-0.005
10,672
4
0.02
0.025
10,588
2024-02-12
V
FYL
0.025
0.025
0.025
0.025
-0.005
174,400
11
0.02
0.03
162,400
10,000
2,000
2024-02-09
V
FYL
0.03
0.03
0.025
0.025
-0.005
10,500
4
0.025
0.03
8,500
1,000
1,000
2024-02-08
V
FYL
0.03
0.03
0.03
0.03
8,905
4
0.025
0.03
5,000
3,000
905
2024-02-07
V
FYL
125
2
0.025
0.03
2024-02-06
V
FYL
0.025
0.03
0.025
0.03
252,001
15
0.025
0.03
122,000
25,000
10,000
16,000
79,000
1
2024-02-05
V
FYL
0.03
0.035
0.025
0.035
190,460
12
0.03
0.035
45,400
30,000
70,000
45,000
2024-02-02
V
FYL
0.03
0.035
0.03
0.035
0.005
125,331
10
0.03
0.04
118,321
7,000
9
2024-02-01
V
FYL
0.03
0.03
0.03
0.03
0.005
2,500
2
0.03
0.035
2,000
500
2024-01-31
V
FYL
0.03
0.03
0.025
0.03
59,572
7
0.025
0.035
41,000
9,000
9,000
572
2024-01-30
V
FYL
0.03
0.03
0.03
0.03
72,000
4
0.025
0.035
30,000
21,000
21,000
2024-01-29
V
FYL
0.03
0.03
0.03
0.03
57,018
5
0.025
0.03
33,000
3,000
21,000