Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:32:21 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



V:FWZ - Fireweed Metals Corp. - http://www.fireweedmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FWZ - V  2.13.37·3.501.23.42+0.051.5761.52,5511,0723.30  3.45  3.303.92  1.29516:00:00Jan 2315 min RT 2¢
TSX-V - V2.13.37·3.501.23.42+0.051.5323.61,0835093.30  3.45  3.303.92  1.29516:00:0015 min
NEO ATS - U 3.43+0.061.8305.21,0361323.405  3.45  3.3815:59:3615 min
Alpha - A 3.42+0.051.526.788563.45  3.45  3.3715:54:5515 min
Omega - O 3.42+0.051.513.845473.39  3.45  3.3615:54:2215 min
CSE ATS - P 3.44+0.072.14.916173.45  3.45  3.4015:57:5915 min
CXC - X 3.44+0.072.123.777963.43  3.44  3.3815:59:3315 min
CX2 - H 3.435+0.0651.912.742363.39  3.45  3.3915:59:3215 min
CXD - D 3.425+0.0551.618.260503.35  3.44  3.3515:56:4115 min
MatchNOW - M 3.3711.93774    Sep 04-2015 min
Lynx - Y 3.42+0.051.520.267533.42  3.44  3.3815:59:5415 min
CS2 - S 3.41+0.041.20.5223.43  3.43  3.4114:08:2715 min

Recent Trades - Last 10 of 1072
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V3.420.0510079 CIBC2 RBCKQ
16:00:00V3.420.0590039 Merrill Lynch2 RBCKQ
16:00:00V3.420.0570039 Merrill Lynch2 RBCKQ
16:00:00V3.420.0580039 Merrill Lynch2 RBCKQ
16:00:00V3.420.0560089 Raymond James2 RBCKQ
16:00:00V3.420.0530089 Raymond James1 AnonymousKQ
16:00:00V3.420.0510089 Raymond James1 AnonymousKQ
16:00:00V3.420.05562 RBC1 AnonymousQ
16:00:00V3.420.051039 Merrill Lynch2 RBCQ
16:00:00V3.420.0560039 Merrill Lynch2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-23 05:12C:FWZ3.30News ReleaseFireweed grants options to buy 3.67 million shares
2026-01-15 08:00C:FWZ3.38News ReleaseFireweed Intersects Zinc Mineralization in 300 m Step Out at Tom South and Provides Macpass Regional Update
2025-12-11 20:28C:FWZ3.05News ReleaseFireweed Metals drills 51.22 m of 4.4% Zn at Gayna
2025-11-24 02:00C:FWZ2.66News ReleaseMactung Project Update
2025-11-17 18:08C:FWZ2.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-17 18:08C:FWZ2.85SEDAR Interim MD & ASEDAR Interim MD & A
2025-09-26 01:23C:FWZ2.98News ReleaseFireweed Metals grants options to buy 50,000 shares
2025-09-23 20:28C:FWZ2.87News ReleaseFireweed Intersects 30 m True Width of 33.2% Zinc Equivalent in 115 m Step-Out at Tom South
2025-08-27 17:11C:FWZ2.50News ReleaseFireweed signs agreement with gov't for North Canol
2025-08-12 19:02C:FWZ2.41SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-12 18:56C:FWZ2.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 09:05C:FWZ2.27News ReleaseFireweed Intersects Sulphide Mineralization at Boundary Zone Muon Targets
2025-07-16 22:26C:FWZ2.65Private PlacementFireweed Metals 7,777,800-share private placement
2025-06-25 19:32C:FWZ2.17News ReleaseFireweed Metals closes $5.6M final tranche of placement
2025-06-05 16:19C:FWZ2.30Private PlacementFireweed Metals private placement
2025-06-04 18:28C:FWZ2.35News ReleaseFireweed Metals begins 2025 field program
2025-05-28 17:36C:FWZ2.00News ReleaseFireweed closes private placement, financing tranche
2025-05-27 18:53C:FWZ2.00SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 18:47C:FWZ2.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-24 20:10C:FWZ1.84News ReleaseFireweed Metals holders approve all matters at AGSM