19:44:57 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



V:FWZ - Fireweed Metals Corp. - http://www.fireweedmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FWZ - V  2.12.50·2.7512.12.66254.26634072.68  2.70  2.652.70  1.1215:59:59Jun 2515 min RT 2¢
TSX-V - V2.12.50·2.7512.12.66163.54321702.68  2.70  2.652.70  1.1215:59:5915 min
NEO ATS - U 2.65-0.01-0.437.095862.68  2.70  2.6515:56:2515 min
Alpha - A 2.69+0.031.12.1622.69  2.69  2.6912:27:5815 min
Omega - O 2.65-0.01-0.411.729352.68  2.69  2.6515:56:2515 min
Pure - P 2.67+0.010.40.6222.67  2.67  2.6710:05:3715 min
Chi-X - X 2.65-0.01-0.420.954392.68  2.70  2.6515:56:2515 min
CX2 - H 2.65-0.01-0.410.426302.69  2.70  2.6515:56:2515 min
CXD - D 2.660.0810    Jul 0315 min
TriAct - M 2.660.4120    Sep 04-2015 min
Lynx - Y 2.65-0.01-0.47.519132.69  2.69  2.6515:52:0615 min

Recent Trades - Last 10 of 407
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.66 40079 CIBC14 Virtu ITGK
15:59:30V2.65-0.0110053 Morgan Stanley39 Merrill LynchK
15:59:30V2.65-0.012,30053 Morgan Stanley39 Merrill LynchK
15:59:04V2.655-0.00510079 CIBC79 CIBCK
15:56:43V2.65-0.0110053 Morgan Stanley1 AnonymousK
15:56:25O2.65-0.011001 Anonymous1 AnonymousK
15:56:25O2.65-0.011001 Anonymous1 AnonymousK
15:56:25X2.65-0.0110053 Morgan Stanley1 AnonymousK
15:56:25X2.65-0.0110053 Morgan Stanley1 AnonymousK
15:56:25H2.65-0.0110053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 19:32C:FWZ2.17News ReleaseFireweed Metals closes $5.6M final tranche of placement
2025-06-05 16:19C:FWZ2.30Private PlacementFireweed Metals private placement
2025-06-04 18:28C:FWZ2.35News ReleaseFireweed Metals begins 2025 field program
2025-05-28 17:36C:FWZ2.00News ReleaseFireweed closes private placement, financing tranche
2025-05-27 18:53C:FWZ2.00SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 18:47C:FWZ2.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-24 20:10C:FWZ1.84News ReleaseFireweed Metals holders approve all matters at AGSM
2025-03-26 18:18C:FWZ1.63News ReleaseFireweed identifies exploration targets at Boundary
2025-03-19 13:38C:FWZ1.72SEDAR MD & ASEDAR MD & A
2025-03-19 13:27C:FWZ1.72SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-03 16:27C:FWZ1.62News ReleaseFireweed investor Nemesia acquires 11.67 million shares
2025-02-27 17:35C:FWZ1.59News ReleaseFireweed Metals appoints Keeling as CFO
2025-01-30 11:33C:FWZ1.48News ReleaseFireweed Metals grants options to buy 2.59M shares
2025-01-20 16:14C:FWZ1.42News ReleaseFireweed Metals appoints Gibbs CEO, president
2025-01-16 18:16C:FWZ1.42News ReleaseFireweed acquires Harvest claims for cash, shares
2025-01-16 16:53C:FWZ1.42Property AgreementFireweed Metals agreement for Harvest claims
2024-12-13 18:24C:FWZ1.37News ReleaseFireweed awarded $35M from governments for Yukon work
2024-12-12 06:30C:FWZ1.42News ReleaseFireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole
2024-11-28 21:12C:FWZ1.32SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-28 21:06C:FWZ1.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements