C-FWZ

V:FWZ - Fireweed Metals Corp. - http://www.fireweedmetals.com

02:56:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FWZ - V	0.1	2.65	·	2.70	4.0	2.67	+0.01	0.4	519.7	1,347	821	2.66 2.70 2.61	2.70 1.12	15:59:59	Jun 25	15 min RT 2¢
TSX-V - V	0.1	2.65	·	2.70	4.0	2.67	+0.01	0.4	296.4	774	347	2.66 2.70 2.61	2.70 1.12	15:59:59		15 min
NEO ATS - U						2.67	+0.01	0.4	63.7	164	134	2.66 2.70 2.65		15:59:59		15 min
Alpha - A						2.67	+0.01	0.4	6.3	16	18	2.68 2.69 2.65		15:26:06		15 min
Omega - O						2.66			24.5	62	67	2.66 2.69 2.64		15:57:01		15 min
Pure - P						2.67	+0.01	0.4	12.2	31	28	2.68 2.69 2.65		15:58:00		15 min
Chi-X - X						2.66			64.5	168	80	2.67 2.69 2.65		15:59:30		15 min
CX2 - H						2.66			27.0	69	54	2.66 2.69 2.64		15:57:01		15 min
CXD - D						2.675	+0.015	0.6	0.9	2	16	2.65 2.675 2.65		15:47:28		15 min
TriAct - M						2.66			6.9	17	39			Sep 04-20		15 min
Lynx - Y						2.67	+0.01	0.4	17.4	45	38	2.67 2.68 2.65		15:56:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 821

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.67	0.01	600	79 CIBC	33 Canaccord	K
15:59:59	U	2.67	0.01	100	79 CIBC	33 Canaccord	K
15:59:30	X	2.66		100	79 CIBC	39 Merrill Lynch	K
15:59:30	V	2.66		4,000	79 CIBC	79 CIBC	K
15:59:30	V	2.66		500	79 CIBC	39 Merrill Lynch	K
15:59:30	V	2.66		100	79 CIBC	39 Merrill Lynch	K
15:59:30	V	2.66		100	79 CIBC	39 Merrill Lynch	K
15:58:00	X	2.67	0.01	600	1 Anonymous	39 Merrill Lynch	K
15:58:00	P	2.67	0.01	600	1 Anonymous	39 Merrill Lynch	K
15:58:00	U	2.67	0.01	1,100	1 Anonymous	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 19:32	C:FWZ	2.17	News Release200	Fireweed Metals closes $5.6M final tranche of placement
2025-06-05 16:19	C:FWZ	2.30	Private Placement250	Fireweed Metals private placement
2025-06-04 18:28	C:FWZ	2.35	News Release200	Fireweed Metals begins 2025 field program
2025-05-28 17:36	C:FWZ	2.00	News Release200	Fireweed closes private placement, financing tranche
2025-05-27 18:53	C:FWZ	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 18:47	C:FWZ	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 20:10	C:FWZ	1.84	News Release200	Fireweed Metals holders approve all matters at AGSM
2025-03-26 18:18	C:FWZ	1.63	News Release200	Fireweed identifies exploration targets at Boundary
2025-03-19 13:38	C:FWZ	1.72	SEDAR MD & A815	SEDAR MD & A
2025-03-19 13:27	C:FWZ	1.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 16:27	C:FWZ	1.62	News Release200	Fireweed investor Nemesia acquires 11.67 million shares
2025-02-27 17:35	C:FWZ	1.59	News Release200	Fireweed Metals appoints Keeling as CFO
2025-01-30 11:33	C:FWZ	1.48	News Release200	Fireweed Metals grants options to buy 2.59M shares
2025-01-20 16:14	C:FWZ	1.42	News Release200	Fireweed Metals appoints Gibbs CEO, president
2025-01-16 18:16	C:FWZ	1.42	News Release200	Fireweed acquires Harvest claims for cash, shares
2025-01-16 16:53	C:FWZ	1.42	Property Agreement315	Fireweed Metals agreement for Harvest claims
2024-12-13 18:24	C:FWZ	1.37	News Release200	Fireweed awarded $35M from governments for Yukon work
2024-12-12 06:30	C:FWZ	1.42	News Release200	Fireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole
2024-11-28 21:12	C:FWZ	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 21:06	C:FWZ	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-25 19:32

C:FWZ

2.17

News Release

Fireweed Metals closes $5.6M final tranche of placement

2025-06-05 16:19

C:FWZ