Recent Trades - Last 10 of 407 | More trades... |
15:59:59 | V | 2.66 | | 400 | 79 CIBC | 14 Virtu ITG | K |
15:59:30 | V | 2.65 | -0.01 | 100 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:59:30 | V | 2.65 | -0.01 | 2,300 | 53 Morgan Stanley | 39 Merrill Lynch | K |
15:59:04 | V | 2.655 | -0.005 | 100 | 79 CIBC | 79 CIBC | K |
15:56:43 | V | 2.65 | -0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:56:25 | O | 2.65 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:56:25 | O | 2.65 | -0.01 | 100 | 1 Anonymous | 1 Anonymous | K |
15:56:25 | X | 2.65 | -0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:56:25 | X | 2.65 | -0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:56:25 | H | 2.65 | -0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS