C-FWZ

V:FWZ - Fireweed Metals Corp. - http://www.fireweedmetals.com

19:44:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FWZ - V	2.1	2.50	·	2.75	12.1	2.66			254.2	663	407	2.68 2.70 2.65	2.70 1.12	15:59:59	Jun 25	15 min RT 2¢
TSX-V - V	2.1	2.50	·	2.75	12.1	2.66			163.5	432	170	2.68 2.70 2.65	2.70 1.12	15:59:59		15 min
NEO ATS - U						2.65	-0.01	-0.4	37.0	95	86	2.68 2.70 2.65		15:56:25		15 min
Alpha - A						2.69	+0.03	1.1	2.1	6	2	2.69 2.69 2.69		12:27:58		15 min
Omega - O						2.65	-0.01	-0.4	11.7	29	35	2.68 2.69 2.65		15:56:25		15 min
Pure - P						2.67	+0.01	0.4	0.6	2	2	2.67 2.67 2.67		10:05:37		15 min
Chi-X - X						2.65	-0.01	-0.4	20.9	54	39	2.68 2.70 2.65		15:56:25		15 min
CX2 - H						2.65	-0.01	-0.4	10.4	26	30	2.69 2.70 2.65		15:56:25		15 min
CXD - D						2.66			0.08		10			Jul 03		15 min
TriAct - M						2.66			0.4	1	20			Sep 04-20		15 min
Lynx - Y						2.65	-0.01	-0.4	7.5	19	13	2.69 2.69 2.65		15:52:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 407

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.66		400	79 CIBC	14 Virtu ITG	K
15:59:30	V	2.65	-0.01	100	53 Morgan Stanley	39 Merrill Lynch	K
15:59:30	V	2.65	-0.01	2,300	53 Morgan Stanley	39 Merrill Lynch	K
15:59:04	V	2.655	-0.005	100	79 CIBC	79 CIBC	K
15:56:43	V	2.65	-0.01	100	53 Morgan Stanley	1 Anonymous	K
15:56:25	O	2.65	-0.01	100	1 Anonymous	1 Anonymous	K
15:56:25	O	2.65	-0.01	100	1 Anonymous	1 Anonymous	K
15:56:25	X	2.65	-0.01	100	53 Morgan Stanley	1 Anonymous	K
15:56:25	X	2.65	-0.01	100	53 Morgan Stanley	1 Anonymous	K
15:56:25	H	2.65	-0.01	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 19:32	C:FWZ	2.17	News Release200	Fireweed Metals closes $5.6M final tranche of placement
2025-06-05 16:19	C:FWZ	2.30	Private Placement250	Fireweed Metals private placement
2025-06-04 18:28	C:FWZ	2.35	News Release200	Fireweed Metals begins 2025 field program
2025-05-28 17:36	C:FWZ	2.00	News Release200	Fireweed closes private placement, financing tranche
2025-05-27 18:53	C:FWZ	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 18:47	C:FWZ	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-24 20:10	C:FWZ	1.84	News Release200	Fireweed Metals holders approve all matters at AGSM
2025-03-26 18:18	C:FWZ	1.63	News Release200	Fireweed identifies exploration targets at Boundary
2025-03-19 13:38	C:FWZ	1.72	SEDAR MD & A815	SEDAR MD & A
2025-03-19 13:27	C:FWZ	1.72	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-03 16:27	C:FWZ	1.62	News Release200	Fireweed investor Nemesia acquires 11.67 million shares
2025-02-27 17:35	C:FWZ	1.59	News Release200	Fireweed Metals appoints Keeling as CFO
2025-01-30 11:33	C:FWZ	1.48	News Release200	Fireweed Metals grants options to buy 2.59M shares
2025-01-20 16:14	C:FWZ	1.42	News Release200	Fireweed Metals appoints Gibbs CEO, president
2025-01-16 18:16	C:FWZ	1.42	News Release200	Fireweed acquires Harvest claims for cash, shares
2025-01-16 16:53	C:FWZ	1.42	Property Agreement315	Fireweed Metals agreement for Harvest claims
2024-12-13 18:24	C:FWZ	1.37	News Release200	Fireweed awarded $35M from governments for Yukon work
2024-12-12 06:30	C:FWZ	1.42	News Release200	Fireweed Intersects 63.54 m of 6.08% Zinc, 0.89 % Lead, and 10.7 g/t Silver, Including 5.13 m of 30.63% Zinc, 7.83% Lead, and 40.3 g/t Silver at Boundary Zone Step Out Drill hole
2024-11-28 21:12	C:FWZ	1.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 21:06	C:FWZ	1.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-25 19:32

C:FWZ

2.17

News Release

Fireweed Metals closes $5.6M final tranche of placement

2025-06-05 16:19

C:FWZ