Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:58:15 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
FWZ
2.70
2.775
2.62
2.70
0.03
518,049
1,095
2.68
2.79
213,490
59,800
7,800
13,400
18,595
130,400
14,600
31,016
20,300
2025-07-10
V
FWZ
2.60
2.78
2.58
2.67
0.08
1,263,917
2,996
2.61
2.71
764,282
116,100
56,120
30,200
60,162
97,200
48,300
35,311
29,400
2025-07-09
V
FWZ
2.53
2.59
2.51
2.57
-0.04
194,390
469
2.56
2.70
111,096
23,800
10,200
14,800
2,300
7,600
15,400
3,513
4,300
2025-07-08
V
FWZ
2.67
2.67
2.53
2.61
-0.06
373,954
960
2.53
2.64
193,284
57,600
5,100
26,200
20,027
21,500
28,100
7,370
11,000
200
2025-07-07
V
FWZ
2.66
2.70
2.61
2.67
0.01
519,703
821
2.65
2.70
296,364
63,700
6,300
24,500
12,150
64,500
27,000
6,895
17,400
2025-07-04
V
FWZ
2.68
2.70
2.65
2.66
254,216
407
2.50
2.75
163,520
37,000
2,100
11,700
580
20,900
10,400
439
7,500
2025-07-03
V
FWZ
2.67
2.70
2.64
2.66
-0.03
416,276
944
2.65
2.70
217,204
56,972
4,550
10,300
3,200
62,600
15,300
35,279
4,500
2025-07-02
V
FWZ
2.69
2.70
2.64
2.69
0.04
1,025,629
1,482
2.50
2.70
749,721
99,300
19,350
29,200
4,765
39,400
47,100
14,824
9,700
2025-06-30
V
FWZ
2.47
2.65
2.45
2.65
0.20
744,466
1,357
2.45
2.70
436,680
86,500
7,500
45,900
13,254
54,900
55,000
11,382
29,100
2025-06-27
V
FWZ
2.50
2.50
2.39
2.45
-0.05
708,746
974
2.30
2.45
404,360
133,522
21,700
34,400
20,955
44,400
29,300
4,185
13,900
2025-06-26
V
FWZ
2.16
2.55
2.16
2.50
0.33
1,684,468
2,285
2.35
2.50
885,849
199,950
46,500
66,600
12,023
81,700
55,300
81,430
30,100
2025-06-25
V
FWZ
2.19
2.19
2.14
2.17
0.005
634,235
420
2.13
2.17
552,756
36,400
3,400
1,700
3,100
15,000
8,200
7,286
4,600
2025-06-24
V
FWZ
2.14
2.18
2.12
2.165
0.025
116,153
324
2.13
2.17
48,830
10,200
6,300
12,700
4,600
8,000
16,400
3,940
2,000
2025-06-23
V
FWZ
2.18
2.19
2.12
2.14
-0.06
302,553
665
2.12
2.16
151,574
56,800
500
20,600
10,630
28,200
19,500
2,186
9,800
2025-06-20
V
FWZ
2.19
2.24
2.15
2.20
0.05
329,532
476
2.16
2.22
150,361
91,700
19,900
16,800
4,283
14,700
14,500
4,152
12,100
2025-06-19
V
FWZ
2.22
2.22
2.14
2.16
-0.05
193,697
339
2.15
2.20
94,939
29,400
2,600
12,700
11,150
19,800
12,200
745
9,500
200
2025-06-18
V
FWZ
2.20
2.34
2.18
2.21
0.03
452,350
708
2.20
2.24
252,719
69,900
16,200
13,700
11,889
37,166
25,500
16,123
5,800
2025-06-17
V
FWZ
2.21
2.21
2.14
2.18
-0.03
199,746
402
2.16
2.21
140,213
22,800
3,200
4,800
2,200
7,500
10,400
2,714
5,100
2025-06-16
V
FWZ
2.13
2.24
2.10
2.21
0.09
740,624
824
2.18
2.21
535,883
57,800
18,700
25,200
6,758
42,400
36,100
9,701
7,100
2025-06-13
V
FWZ
2.10
2.12
2.08
2.12
0.02
191,059
369
2.08
2.12
107,519
27,372
10,800
19,200
1,437
9,600
7,900
961
6,100
2025-06-12
V
FWZ
2.11
2.13
2.10
2.10
-0.01
188,272
400
2.10
2.13
104,109
15,900
5,725
14,600
3,400
10,800
13,800
3,398
15,400
2025-06-11
V
FWZ
2.14
2.15
2.11
2.13
-0.01
172,675
359
2.11
2.13
108,990
17,800
2,400
8,300
2,600
15,800
9,500
3,852
2,700
2025-06-10
V
FWZ
2.16
2.17
2.10
2.14
-0.05
358,592
748
2.10
2.14
168,948
51,346
29,000
26,800
6,530
28,300
18,100
4,701
12,800
400
2025-06-09
V
FWZ
2.19
2.20
2.13
2.19
-0.03
1,416,222
1,031
2.17
2.20
1,143,703
75,214
20,000
33,100
4,570
56,900
32,955
9,397
25,900
1,356
2025-06-06
V
FWZ
2.31
2.31
2.13
2.22
-0.08
752,425
1,106
2.12
2.24
364,214
130,900
46,950
37,300
19,467
83,600
44,300
6,008
15,600
950
2025-06-05
V
FWZ
2.35
2.37
2.25
2.30
-0.05
405,931
671
2.25
2.30
170,392
58,500
19,600
34,900
16,225
44,600
37,800
10,311
10,200
300
2025-06-04
V
FWZ
2.30
2.36
2.19
2.35
0.07
1,758,812
1,017
2.34
2.35
1,558,456
71,600
6,850
24,500
2,425
40,200
35,203
4,650
13,500
50
2025-06-03
V
FWZ
2.28
2.29
2.21
2.29
0.02
846,787
525
2.25
2.29
709,319
58,800
7,900
20,600
3,919
12,700
17,300
1,714
13,100
2025-06-02
V
FWZ
2.25
2.30
2.18
2.29
0.12
2,186,094
1,403
2.21
2.30
1,342,205
506,050
64,570
47,900
31,855
88,500
67,400
12,885
18,700
700
2025-05-30
V
FWZ
2.08
2.17
2.04
2.17
0.10
1,120,331
1,143
2.10
2.17
668,968
257,880
20,000
27,600
17,945
77,700
28,800
3,359
17,100
2025-05-29
V
FWZ
2.08
2.08
2.03
2.07
-0.01
177,250
250
2.04
2.08
104,461
12,100
9,726
16,200
2,900
13,200
11,500
671
5,200
100
2025-05-28
V
FWZ
2.05
2.09
2.02
2.08
0.08
10,569,877
659
2.07
2.08
511,553
44,100
2,880
105,800
9,826,720
44,900
3,900
5,713
5,600
2025-05-27
V
FWZ
1.98
2.07
1.96
2.07
0.07
819,281
786
1.99
2.08
454,149
102,800
24,062
33,600
4,649
56,480
89,400
27,098
10,300
500
2025-05-26
V
FWZ
2.08
2.08
1.98
2.01
-0.03
237,881
514
1.98
2.08
143,802
39,076
9,400
9,900
1,470
10,100
14,700
670
8,300
2025-05-23
V
FWZ
2.02
2.08
2.02
2.04
0.03
312,449
449
2.03
2.08
180,866
45,000
25,100
14,800
1,725
14,700
20,000
2,076
6,400
200
2025-05-22
V
FWZ
2.10
2.10
2.00
2.01
-0.07
279,297
540
2.00
2.01
141,752
63,660
10,200
10,900
5,045
20,800
7,000
14,798
4,600
2025-05-21
V
FWZ
2.05
2.17
2.00
2.08
0.08
1,095,240
1,346
2.06
2.10
657,862
174,600
32,900
42,400
10,951
89,300
53,900
13,957
13,600
1,330
2025-05-20
V
FWZ
2.02
2.09
2.00
2.00
0.01
1,105,051
1,329
2.00
2.03
755,672
167,976
3,200
37,000
4,492
61,700
47,500
10,090
15,300
2025-05-16
V
FWZ
2.00
2.00
1.96
1.99
-0.01
116,775
357
1.92
2.00
60,701
26,800
400
6,300
1,030
7,200
6,400
6,705
2025-05-15
V
FWZ
1.96
2.00
1.91
2.00
0.04
165,861
354
1.97
2.00
110,746
6,100
12,100
8,400
5,642
9,600
3,600
3,269
5,100
350
2025-05-14
V
FWZ
1.98
1.98
1.90
1.96
-0.02
269,490
321
1.91
1.96
185,974
25,900
5,000
14,200
5,500
15,100
13,600
1,152
2,300
2025-05-13
V
FWZ
2.01
2.01
1.93
1.98
-0.02
251,515
416
1.94
1.98
168,530
35,240
11,500
1,919
10,100
14,800
2,778
2,200
600
2025-05-12
V
FWZ
1.96
2.02
1.94
2.00
0.04
599,434
613
1.96
2.00
398,340
32,200
36,500
30,300
6,158
14,200
32,200
26,076
16,700
2025-05-09
V
FWZ
1.87
1.99
1.86
1.97
0.12
1,240,654
1,085
1.94
1.98
789,080
84,620
46,300
22,200
14,611
77,800
51,700
91,553
12,900
2025-05-08
V
FWZ
1.86
1.87
1.85
1.85
-0.02
176,358
273
1.84
1.87
98,660
20,100
7,800
3,755
9,700
11,500
9,062
1,100
2025-05-07
V
FWZ
1.84
1.87
1.82
1.87
0.02
254,576
365
1.84
1.90
154,402
62,000
13,500
3,600
6,500
8,900
1,202
3,100
2025-05-06
V
FWZ
1.83
1.88
1.82
1.85
0.03
560,466
464
1.85
1.87
428,419
24,400
33,200
12,300
900
21,000
17,800
10,159
9,300
2025-05-05
V
FWZ
1.77
1.82
1.76
1.82
0.06
176,295
201
1.80
1.90
105,678
21,200
11,300
4,123
10,300
15,900
6,886
2025-05-02
V
FWZ
1.75
1.77
1.73
1.75
-0.02
101,952
218
1.72
1.77
45,408
17,600
5,800
9,700
1,700
3,900
14,393
772
2,500
2025-05-01
V
FWZ
1.81
1.81
1.72
1.77
-0.03
315,700
228
1.74
1.77
239,708
46,300
6,800
838
6,300
9,200
898
5,000
2025-04-30
V
FWZ
1.82
1.84
1.77
1.80
-0.04
324,959
549
1.75
1.80
163,281
33,700
13,500
20,100
11,087
27,100
26,300
13,188
3,900
2025-04-29
V
FWZ
1.91
1.91
1.81
1.84
-0.07
1,845,579
429
1.80
1.85
1,706,936
27,600
10,200
22,300
10,795
21,900
22,600
11,050
5,400
300
2025-04-28
V
FWZ
1.84
1.92
1.84
1.91
0.09
713,799
1,032
1.86
1.91
451,529
57,305
36,000
19,700
5,047
79,500
32,500
13,168
800
2025-04-25
V
FWZ
1.85
1.86
1.80
1.86
0.02
135,895
255
1.82
1.90
84,062
19,000
1,200
5,300
600
5,000
14,500
3,482
2025-04-24
V
FWZ
1.85
1.89
1.82
1.83
-0.02
62,135
119
1.80
1.90
38,556
1,000
6,200
228
1,600
3,100
1,241
2025-04-23
V
FWZ
1.88
1.88
1.81
1.83
-0.02
265,990
334
1.83
1.87
164,415
15,450
12,000
11,400
400
35,600
7,800
11,421
2025-04-22
V
FWZ
1.90
1.90
1.82
1.85
-0.03
220,265
288
1.80
1.85
87,735
22,200
6,350
10,600
53,173
20,300
5,300
11,228
2025-04-21
V
FWZ
1.90
1.90
1.82
1.88
0.06
198,631
246
1.85
1.90
130,870
11,700
12,250
14,500
500
1,600
12,300
3,405
2025-04-17
V
FWZ
1.91
1.92
1.82
1.85
-0.03
374,060
356
1.81
1.93
209,374
19,900
10,850
43,000
25,165
35,100
17,300
12,313
2025-04-16
V
FWZ
1.74
1.93
1.74
1.90
0.16
896,883
796
1.82
1.92
715,360
61,310
30,700
7,292
29,483
27,300
20,394
2025-04-15
V
FWZ
1.70
1.74
1.70
1.74
0.04
419,551
218
1.70
1.74
352,964
11,400
200
13,400
3,625
3,800
13,900
20,131
100
2025-04-14
V
FWZ
1.68
1.75
1.66
1.70
0.02
383,703
540
1.70
1.75
332,074
46,100
17,000
350
13,900
11,300
8,066