C-FTT

T:FTT - FINNING INTERNATIONAL INC. - https://www.finning.com

04:23:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTT - T	0.1	88.59	·	89.12	0.1	88.90	+2.57	3.0	459.5	40,612	3,172	87.41 89.71 86.66	89.85 34.59	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.1	88.59	·	89.12	0.1	88.90	+2.57	3.0	252.7	22,335	1,664	87.41 89.71 87.025	89.85 34.59	16:00:00		15 min
NEO ATS - U						88.86	+2.53	2.9	13.2	1,170	85	88.72 89.60 87.44		15:59:59		15 min
Alpha - A						88.92	+2.59	3.0	15.0	1,324	106	88.75 89.64 87.42		15:59:58		15 min
Omega - O						88.86	+2.53	2.9	4.4	384	39	88.41 89.54 87.80		15:54:15		15 min
CSE ATS - P						88.80	+2.47	2.9	11.0	970	151	88.75 89.61 87.40		15:52:28		15 min
CXC - X						88.89	+2.56	3.0	62.3	5,521	238	88.74 89.57 87.49		15:58:23		15 min
CX2 - H						88.80	+2.47	2.9	3.8	340	31	87.78 89.48 87.69		14:22:52		15 min
CXD - D						88.89	+2.56	3.0	25.9	2,286	218	86.71 89.65 86.66		15:59:55		15 min
MatchNOW - M						86.33			60.4	5,330	541			Sep 11/20		15 min
Lynx - Y						88.93	+2.60	3.0	10.7	944	91	88.21 89.64 87.42		15:59:55		15 min
CS2 - S						86.33			0.1	10	8			Oct 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3172

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	88.90	2.57	25	36 Latimer	85 Scotia	Q
16:00:00	T	88.90	2.57	71	36 Latimer	1 Anonymous	Q
16:00:00	T	88.90	2.57	7	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	88.90	2.57	87	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	88.90	2.57	36	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	88.90	2.57	20	36 Latimer	65 Goldman	Q
16:00:00	T	88.90	2.57	32	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	88.90	2.57	45	36 Latimer	79 CIBC	Q
16:00:00	T	88.90	2.57	48	36 Latimer	85 Scotia	Q
16:00:00	T	88.90	2.57	43	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 07:21	C:FTT	88.48	In the News525	Globe says Finning International kept at "buy"
2026-01-27 20:34	C:FTT	88.31	News Release200	Finning International to release 2025 results Feb. 10
2025-12-22 08:22	C:FTT	73.47	In the News525	FP/wire say Finning benefiting from construction boom
2025-12-16 07:27	C:FTT		In the News525	Globe says Finning maintained at "sector perform"
2025-11-14 07:16	C:FTT	73.92	In the News525	Globe says Goldman keeps Finning at "sector outperform"
2025-11-11 17:53	C:FTT	74.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 17:47	C:FTT	74.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:00	C:FTT	74.49	News Release200	Finning reports Q3 2025 results
2025-10-28 23:24	C:FTT	71.50	News Release200	Finning International to release Q3 results Nov. 11
2025-10-17 07:14	C:FTT	69.26	In the News525	Globe says Finning International maintained at "buy"
2025-10-17 07:08	C:FTT	69.26	In the News525	Globe says Finning Int'l kept at "sector outperform"
2025-08-08 06:40	C:FTT	57.40	In the News525	Globe says Finning sell-off seen as overdone
2025-08-05 18:30	C:FTT	61.64	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 18:25	C:FTT	61.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 17:45	C:FTT	61.64	News Release200	Finning reports Q2 2025 results, equipment backlog increases to $3 billion
2025-07-22 20:01	C:FTT	61.45	News Release200	Finning to release Q2 results Aug. 5, host call Aug. 6
2025-06-30 19:52	C:FTT	58.22	News Release200	Finning completes sale of 4Refuel
2025-06-24 07:48	C:FTT	56.80	In the News525	Globe says Scotiabank CEO goes back to Finning for COO
2025-06-12 20:18	C:FTT	54.68	News Release200	Finning appoints Primrose as CFO, executive VP
2025-06-10 18:55	C:FTT	52.61	News Release200	Finning releases 2024 sustainability report

Date ET

Symbol

Price

Type

Headline

2026-02-05 07:21

C:FTT

88.48

In the News

Globe says Finning International kept at "buy"

2026-01-27 20:34

C:FTT