C-FTS

T:FTS - FORTIS INC. - https://www.fortisinc.com

21:19:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTS - T	0.1	73.74	·	73.95	0.8	73.74	-1.52	-2.0	2,526.7	186,117	12,174	75.16 75.50 73.66	75.49 60.94	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.1	73.74	·	73.95	0.8	73.74	-1.52	-2.0	1,934.3	142,590	6,219	75.16 75.48 73.66	75.49 60.94	16:00:00		15 min
NEO ATS - U						73.78	-1.48	-2.0	49.8	3,664	322	75.12 75.42 73.68		15:59:50		15 min
Alpha - A						73.76	-1.50	-2.0	62.0	4,579	445	75.15 75.47 73.67		15:59:47		15 min
Omega - O						73.735	-1.525	-2.0	36.1	2,652	328	75.15 75.45 73.68		15:58:56		15 min
CSE ATS - P						73.81	-1.45	-1.9	24.4	1,782	437	75.15 75.50 73.70		15:59:46		15 min
CXC - X						73.75	-1.51	-2.0	195.8	14,410	1,300	75.20 75.44 73.68		15:59:47		15 min
CX2 - H						73.74	-1.52	-2.0	48.1	3,549	365	75.11 75.41 73.68		15:59:54		15 min
CXD - D						73.745	-1.515	-2.0	42.8	3,135	612	75.17 75.395 73.695		15:59:54		15 min
MatchNOW - M						75.26			68.4	4,980	1,606			Sep 11-20		15 min
Lynx - Y						73.80	-1.46	-1.9	63.7	4,690	483	75.14 75.43 73.67		15:59:32		15 min
CS2 - S						75.18	-0.08	-0.1	1.2	87	57	75.19 75.19 75.18		09:46:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12174

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	73.74	-1.52	40	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	73.74	-1.52	63	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	73.74	-1.52	51	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	73.74	-1.52	1	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	73.74	-1.52	83	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	73.74	-1.52	93	39 Merrill Lynch	83 Research Cap	Q
16:00:00	T	73.74	-1.52	36	7 TD Sec	83 Research Cap	Q
16:00:00	T	73.74	-1.52	38	2 RBC	83 Research Cap	Q
16:00:00	T	73.74	-1.52	55	2 RBC	83 Research Cap	Q
16:00:00	T	73.74	-1.52	14	53 Morgan Stanley	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 16:35	C:FTS	75.26	News Release200	Advisory: Fortis Inc. to Hold Teleconference and Webcast on February 12 to Discuss 2025 Annual Results
2026-01-15 16:35	C:FTS	71.81	News Release200	Fortis Inc. to Hold Teleconference and Webcast on February 12 to Discuss 2025 Annual Results
2026-01-08 07:45	C:FTS	71.58	In the News525	Globe says Fortis offers steady, sustainable cash flow
2025-12-18 07:19	C:FTS	71.18	In the News525	Globe says Fortis maintained at "sector perform"
2025-12-04 17:43	C:FTS	71.11	News Release200	Fortis Inc. Announces First Quarter Dividends - 2026
2025-11-10 09:26	C:FTS	71.96	In the News525	Globe's Heinzl keen on Fortis
2025-11-06 07:08	C:FTS	72.12	In the News525	Globe says RBC's Choy keeps Fortis at "sector perform"
2025-11-04 06:08	C:FTS	69.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 06:08	C:FTS	69.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 06:00	C:FTS	69.99	News Release200	Fortis Inc. Releases Third Quarter 2025 Results, New Five-Year Capital Outlook and 4% Increase in Fourth Quarter Dividend
2025-10-28 09:19	C:FTS	71.54	In the News525	Post says Pelletier goes on defence with Telus, others
2025-10-27 20:38	C:FTS	71.54	News Release200	Fortis to release Q3 results, five-year outlook Nov. 4
2025-10-23 08:18	C:FTS	72.87	In the News525	Globe says Desjardins's Stadler keeps Fortis at "buy"
2025-10-23 07:13	C:FTS	72.87	In the News525	FP/wire say Emera, rivals see AI transforming utilities
2025-10-17 07:53	C:FTS	72.32	In the News525	Globe says Capital Power told Alberta keen for AI infra
2025-10-07 07:01	C:FTS	70.42	In the News525	Globe says Fortis maintained at "sector perform"
2025-09-30 11:35	C:FTS	69.72	News Release200	Fortis to release Q3 results Nov. 4
2025-09-15 08:23	C:FTS	68.37	In the News525	Globe says who needs banks when BCE, Telus pay better
2025-09-08 07:04	C:FTS	67.59	In the News525	Globe says Fortis sells Turks and Caicos utility
2025-09-05 01:57	C:FTS	68.71	News Release200	Fortis closes $750-million note offering

Date ET

Symbol

Price

Type

Headline

2026-02-05 16:35

C:FTS

75.26

News Release

Advisory: Fortis Inc. to Hold Teleconference and Webcast on February 12 to Discuss 2025 Annual Results

2026-01-15 16:35

C:FTS