C-FTS

T:FTS - FORTIS INC. - https://www.fortisinc.com

05:18:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTS - T	0.1	76.76	·	76.95	0.4	76.92	-0.91	-1.2	2,893.1	221,809	13,376	77.59 78.29 76.39	80.69 63.54	Jun 08	Jun 05	15 min RT 2¢
TSX - T	0.1	76.76	·	76.95	0.4	76.92	-0.91	-1.2	2,035.1	156,211	5,782	77.59 78.255 76.40	80.69 63.54	Jun 08		15 min
NEO ATS - U						76.87	-0.96	-1.2	83.3	6,369	631	77.61 78.18 76.41		Jun 08		15 min
Alpha - A						76.86	-0.97	-1.2	56.4	4,306	497	77.82 78.23 76.43		Jun 08		15 min
Omega - O						76.88	-0.95	-1.2	55.9	4,268	481	77.83 78.24 76.39		Jun 08		15 min
CSE ATS - P						76.89	-0.94	-1.2	21.0	1,591	419	77.82 77.86 76.44		Jun 08		15 min
CXC - X						76.88	-0.95	-1.2	270.2	20,667	1,812	77.82 78.27 76.41		Jun 08		15 min
CX2 - H						76.87	-0.96	-1.2	39.4	3,012	295	77.91 78.24 76.42		Jun 08		15 min
CXD - D						76.88	-0.95	-1.2	92.5	7,070	1,086	77.99 78.25 76.41		Jun 08		15 min
MatchNOW - M						77.83			140.4	10,744	1,673			Sep 11-20		15 min
Instinet - I						76.685	-1.145	-1.5	0.5	39	3	77.70 77.70 76.685		Jun 08		15 min
Lynx - Y						76.88	-0.95	-1.2	97.0	7,421	656	78.20 78.29 76.42		Jun 08		15 min
CS2 - S						78.15	+0.32	0.4	1.5	112	41	78.24 78.24 78.15		Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13376

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-05 09:14	C:FTS	76.74	In the News525	FP says Fortis sees Germany score indigenous LNG deal
2026-06-02 08:00	C:FTS	75.40	In the News525	FP/wire say Exxon, rivals see Europeans eye B.C. LNG
2026-06-02 06:47	C:FTS	75.40	In the News525	Globe says Fortis sees Nfld. eye offshore LNG project
2026-05-25 07:11	C:FTS	77.99	In the News525	Globe says Hydro One is not cheap, like Emera or Fortis
2026-05-08 07:04	C:FTS	76.74	In the News525	Globe says TD Cowen's Mould keeps Fortis at "buy"
2026-05-07 20:17	C:FTS	76.65	News Release200	Fortis shareholders approve all business items at AGM
2026-05-06 06:05	C:FTS	78.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 06:04	C:FTS	78.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 06:00	C:FTS	78.33	News Release200	Fortis Inc. Releases First Quarter 2026 Results
2026-04-29 20:35	C:FTS	76.99	News Release200	Fortis to release Q1 results on May 6
2026-04-28 07:22	C:FTS	76.80	In the News525	Globe says Fortis sees the PRGT project challenged
2026-04-17 06:34	C:FTS	77.94	In the News525	Globe says Fortis hears Kinew tout new LNG pipeline
2026-04-09 06:56	C:FTS	79.31	In the News525	Globe says Tourmaline, rivals hear LNG outlook unclear
2026-04-08 16:35	C:FTS	79.31	News Release200	Fortis Inc. to Hold Teleconference and Webcast on May 6 to Discuss First Quarter 2026 Results and Hold Annual Meeting on May 7
2026-04-01 09:35	C:FTS	77.61	In the News525	Globe's Berman sad RBC's fat-dividend days are over
2026-03-23 09:23	C:FTS	75.65	In the News525	Globe says AltaGas, rivals hear LNG outlook cloudy
2026-03-23 07:53	C:FTS	75.65	In the News525	Globe says Fortis hears LNG exports to widen
2026-03-20 07:05	C:FTS	75.65	In the News525	Globe says Fortis, rivals hear war has LNG surging
2026-03-16 09:18	C:FTS	79.92	In the News525	Globe says Fortis, rivals hear Ottawa aims to boost LNG
2026-02-18 07:45	C:FTS	77.71	In the News525	Globe says Kenny keeps Fortis at "sector perform"

Date ET

Symbol

Price

Type

Headline

2026-06-05 09:14

C:FTS

76.74

In the News

FP says Fortis sees Germany score indigenous LNG deal

2026-06-02 08:00

C:FTS