C-FSY

T:FSY - FORSYS METALS CORP. J - https://www.forsysmetals.com

05:47:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	5.0	0.385	·	0.40	16.5	0.39	+0.02	5.4	1,003.5	334	721	0.37 0.40 0.37	0.78 0.26	16:00:00	16:30	15 min RT 2¢
TSX - T	5.0	0.385	·	0.40	16.5	0.39	+0.02	5.4	378.8	127	266	0.37 0.40 0.37	0.78 0.26	16:00:00		15 min
NEO ATS - U						0.39	+0.02	5.4	110.6	36	80	0.385 0.395 0.38		15:57:23		15 min
Alpha - A						0.40	+0.03	8.1	252.0	80	202	0.395 0.40 0.37		15:59:59		15 min
Omega - O						0.395	+0.025	6.8	115.0	40	62	0.39 0.40 0.375		15:59:24		15 min
CSE ATS - P						0.39	+0.02	5.4	5.1	2	6	0.385 0.39 0.385		13:40:04		15 min
CXC - X						0.395	+0.025	6.8	18.0	6	17	0.385 0.395 0.375		15:25:57		15 min
CX2 - H						0.395	+0.025	6.8	79.0	29	28	0.39 0.40 0.375		15:41:36		15 min
CXD - D						0.39	+0.02	5.4	9.4	3	13	0.385 0.39 0.38		13:40:25		15 min
MatchNOW - M						0.37			13.3	3	28			Aug 11/20		15 min
Lynx - Y						0.395	+0.025	6.8	15.0	6	7	0.395 0.40 0.38		15:54:42		15 min
CS2 - S						0.40	+0.03	8.1	7.2	3	12	0.395 0.40 0.395		15:41:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 721

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.39	0.02	5,000	222 JP Morgan	222 JP Morgan	KQ
16:00:00	T	0.39	0.02	2,000	80 National Bank	80 National Bank	KQ
16:00:00	T	0.39	0.02	2,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.39	0.02	2,500	1 Anonymous	222 JP Morgan	KQ
16:00:00	T	0.39	0.02	375	80 National Bank	1 Anonymous	Q
16:00:00	T	0.39	0.02	42	80 National Bank	80 National Bank	Q
16:00:00	T	0.39	0.02	175	222 JP Morgan	80 National Bank	Q
16:00:00	T	0.39	0.02	41	80 National Bank	80 National Bank	Q
15:59:59	A	0.40	0.03	500	79 CIBC	79 CIBC	K
15:59:59	A	0.40	0.03	1,500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-06 16:30	C:FSY	0.39	News Release200	Forsys Metals changes auditor to RSM Canada
2026-01-15 07:03	C:FSY	0.435	News Release200	Forsys Reports Further Drilling Results from Norasa
2025-11-13 16:31	C:FSY	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:31	C:FSY	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-16 20:53	C:FSY	0.43	News Release200	Forsys closes $18.92-million private placement
2025-09-29 22:36	C:FSY	0.55	News Release200	Forsys Metals increases financing to $17-million
2025-09-29 14:48	C:FSY	0.66	News Release200	Forsys Metals arranges $10-million private placement
2025-09-02 07:00	C:FSY	0.54	News Release200	Forsys Reports Drilling Results from Norasa
2025-08-14 11:38	C:FSY	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 11:32	C:FSY	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-05 16:15	C:FSY	0.51	News Release200	Forsys Metals starts drill program at Namibplaas
2025-06-30 19:02	C:FSY	0.62	News Release200	Forsys Metals shareholders approve AGM resolutions
2025-05-15 22:21	C:FSY	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 22:21	C:FSY	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-08 15:44	C:FSY	0.53	News Release200	Forsys Metals talks ore-sorting test work at Norasa
2025-02-26 07:00	C:FSY	0.47	News Release200	Forsys Reports Additional Interim Drilling Results from Norasa
2025-02-21 18:03	C:FSY	0.435	News Release200	Forsys Metals completes $5-million private placement