C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

23:51:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	26.0	0.55	·	0.60	3.0	0.57	+0.02	3.6	181.9	92	186	0.58 0.58 0.55	0.70 0.215	15:59:52	Feb 04	15 min RT 2¢
TSX-V - V	26.0	0.55	·	0.60	3.0	0.57	+0.02	3.6	73.6	38	52	0.58 0.58 0.55	0.70 0.215	15:59:52		15 min
NEO ATS - U						0.55			8.2	4	13	0.55 0.57 0.55		15:49:40		15 min
Alpha - A						0.55			17.5	9	8	0.56 0.56 0.55		15:47:05		15 min
Omega - O						0.56	+0.01	1.8	30.5	16	16	0.56 0.57 0.55		15:56:04		15 min
CSE ATS - P						0.55			0.8	0	4			Feb 03		15 min
CXC - X						0.555	+0.005	0.9	0.5	0	1	0.555 0.555 0.555		12:00:38		15 min
CX2 - H						0.58	+0.03	5.5	13.0	6	15	0.555 0.58 0.55		15:59:51		15 min
CXD - D						0.555	+0.005	0.9	11.7	5	21	0.55 0.56 0.55		15:34:45		15 min
MatchNOW - M						0.55			16.1	6	50			Sep 11-20		15 min
Lynx - Y						0.55			10.0	5	6	0.56 0.56 0.55		14:19:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.58	0.03	109	79 CIBC	2 RBC	E
15:59:59	U	0.58	0.03	109	79 CIBC	2 RBC	E
15:59:52	V	0.57	0.02	1,500	7 TD Sec	1 Anonymous	K
15:59:51	H	0.58	0.03	500	80 National Bank	1 Anonymous	K
15:59:51	H	0.58	0.03	500	80 National Bank	79 CIBC	K
15:59:37	M	0.57	0.02	50	7 TD Sec	7 TD Sec	E
15:59:09	V	0.58	0.03	500	53 Morgan Stanley	39 Merrill Lynch	K
15:59:09	V	0.58	0.03	1,000	53 Morgan Stanley	79 CIBC	K
15:58:29	V	0.57	0.02	1,500	7 TD Sec	1 Anonymous	K
15:56:04	O	0.56	0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:00	C:FPX	0.56	News Release200	FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project
2026-01-23 12:41	C:FPX	0.61	News Release200	FPX Nickel begins EA process for Baptiste project
2026-01-05 13:31	C:FPX	0.54	News Release200	FPX Nickel uplists to OTCQX Best Market
2026-01-05 07:00	C:FPX	0.54	News Release200	OTC Markets Group Welcomes FPX Nickel Corp. to OTCQX
2025-12-15 07:00	C:FPX	0.41	News Release200	FPX Nickel Reports on 2025 Community Investment and Bursary Programs
2025-12-04 16:57	C:FPX	0.425	Normal Course Issuer Bid345	FPX Nickel share buyback
2025-12-04 16:39	C:FPX	0.425	News Release200	FPX Nickel renews share buyback
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:37	C:FPX	0.355	News Release200	FPX Nickel obtains UL Solutions Ecologo certification
2025-10-21 12:43	C:FPX	0.50	News Release200	FPX schedules fall "open houses" for Baptiste project
2025-10-01 16:18	C:FPX	0.34	News Release200	FPX enters Klow exploration deal with Takla Nation
2025-09-23 12:33	C:FPX	0.345	News Release200	FPX, JOGMEC to work on Advocate nickel project
2025-09-16 17:03	C:FPX	0.29	News Release200	FPX Nickel awarded $3.5-million from CMIF
2025-09-04 16:26	C:FPX	0.24	News Release200	FPX Nickel completes pilot testwork at Baptiste
2025-08-27 14:58	C:FPX	0.24	News Release200	FPX Nickel completes drilling programs at Baptiste
2025-08-21 16:37	C:FPX	0.23	News Release200	FPX joins mine association, signs on to Global Compact
2025-07-24 16:48	C:FPX	0.25	News Release200	FPX Nickel repurchases 720,000 shares under NCIB
2025-07-11 13:32	C:FPX	0.255	News Release200	FPX Nickel grants options to buy 5.3 million shares
2025-07-07 16:55	C:FPX	0.255	News Release200	FPX Nickel obtains MYAB permit for drilling at Baptiste

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:00

C:FPX

0.56

News Release

FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project

2026-01-23 12:41

C:FPX