C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

12:31:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	1.0	0.455	·	0.47	1.0	0.47	+0.045	10.6	474.9	209	221	0.43 0.48 0.43	0.55 0.215	15:59:30	Dec 04	15 min RT 2¢
TSX-V - V	1.0	0.455	·	0.47	1.0	0.46	+0.035	8.2	223.8	100	73	0.43 0.48 0.43	0.55 0.215	15:57:13		15 min
NEO ATS - U						0.46	+0.035	8.2	28.2	12	25	0.445 0.475 0.44		15:48:57		15 min
Alpha - A						0.47	+0.045	10.6	52.5	24	15	0.48 0.48 0.46		15:59:30		15 min
Omega - O						0.47	+0.045	10.6	52.0	24	22	0.445 0.48 0.435		15:48:57		15 min
CSE ATS - P						0.425			0.4	0	1			Oct 28		15 min
CXC - X						0.46	+0.035	8.2	50.5	22	22	0.435 0.475 0.435		15:57:13		15 min
CX2 - H						0.47	+0.045	10.6	48.0	21	21	0.44 0.475 0.44		15:57:14		15 min
CXD - D						0.425			0.5		6			Nov 24		15 min
MatchNOW - M						0.425			5.0	1	28			Sep 11-20		15 min
Lynx - Y						0.465	+0.04	9.4	14.0	6	8	0.445 0.475 0.445		15:20:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.47	0.045	3,500	1 Anonymous	1 Anonymous	K
15:57:14	H	0.47	0.045	1,000	80 National Bank	1 Anonymous	K
15:57:14	A	0.46	0.035	4,500	14 Virtu ITG	80 National Bank	K
15:57:13	X	0.46	0.035	1,500	14 Virtu ITG	80 National Bank	K
15:57:13	X	0.465	0.04	500	1 Anonymous	80 National Bank	K
15:57:13	V	0.46	0.035	1,000	14 Virtu ITG	80 National Bank	K
15:57:13	V	0.46	0.035	4,000	53 Morgan Stanley	80 National Bank	K
15:57:13	V	0.46	0.035	500	1 Anonymous	80 National Bank	K
15:56:29	M	0.47	0.045	300	1 Anonymous	2 RBC	E
15:56:29	H	0.47	0.045	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-04 16:57	C:FPX	0.425	Normal Course Issuer Bid345	FPX Nickel share buyback
2025-12-04 16:39	C:FPX	0.425	News Release200	FPX Nickel renews share buyback
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:37	C:FPX	0.355	News Release200	FPX Nickel obtains UL Solutions Ecologo certification
2025-10-21 12:43	C:FPX	0.50	News Release200	FPX schedules fall "open houses" for Baptiste project
2025-10-01 16:18	C:FPX	0.34	News Release200	FPX enters Klow exploration deal with Takla Nation
2025-09-23 12:33	C:FPX	0.345	News Release200	FPX, JOGMEC to work on Advocate nickel project
2025-09-16 17:03	C:FPX	0.29	News Release200	FPX Nickel awarded $3.5-million from CMIF
2025-09-04 16:26	C:FPX	0.24	News Release200	FPX Nickel completes pilot testwork at Baptiste
2025-08-27 14:58	C:FPX	0.24	News Release200	FPX Nickel completes drilling programs at Baptiste
2025-08-21 16:37	C:FPX	0.23	News Release200	FPX joins mine association, signs on to Global Compact
2025-07-24 16:48	C:FPX	0.25	News Release200	FPX Nickel repurchases 720,000 shares under NCIB
2025-07-11 13:32	C:FPX	0.255	News Release200	FPX Nickel grants options to buy 5.3 million shares
2025-07-07 16:55	C:FPX	0.255	News Release200	FPX Nickel obtains MYAB permit for drilling at Baptiste
2025-06-27 10:39	C:FPX	0.245	News Release200	FPX Nickel shareholders approve all matters at AGSM
2025-06-17 15:25	C:FPX	0.245	News Release200	FPX Nickel produces nickel sulphate from Baptiste
2025-05-27 18:05	C:FPX	0.26	News Release200	FPX Nickel plans rock sampling program at Klow
2025-05-21 16:41	C:FPX	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 16:41	C:FPX	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A