C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

14:01:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	17.5	0.53	·	0.54	2.0	0.53	-0.03	-5.4	309.2	151	340	0.57 0.57 0.53	0.70 0.215	13:42:30	07:00	15 min RT 2¢
TSX-V - V	17.5	0.53	·	0.54	2.0	0.53	-0.03	-5.4	137.4	70	111	0.57 0.57 0.53	0.70 0.215	13:00:58		15 min
NEO ATS - U						0.53	-0.03	-5.4	65.0	28	103	0.56 0.57 0.53		13:42:30		15 min
Alpha - A						0.54	-0.02	-3.6	20.0	11	10	0.55 0.56 0.54		12:56:53		15 min
Omega - O						0.53	-0.03	-5.4	50.5	25	40	0.57 0.57 0.53		13:40:09		15 min
CSE ATS - P						0.56			0.1		1			Feb 03		15 min
CXC - X						0.56			3.5	2	4	0.57 0.57 0.56		10:21:53		15 min
CX2 - H						0.54	-0.02	-3.6	17.0	8	14	0.57 0.57 0.53		13:02:03		15 min
CXD - D						0.535	-0.025	-4.5	3.0	1	13	0.565 0.565 0.535		12:32:45		15 min
MatchNOW - M						0.56			10.1	4	42			Sep 11-20		15 min
Lynx - Y						0.56			2.5	1	2	0.57 0.57 0.56		09:49:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 340

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:44:50	U	0.53	-0.03	500	13 Instinet	1 Anonymous	K
13:42:30	U	0.53	-0.03	500	13 Instinet	1 Anonymous	K
13:42:19	M	0.54	-0.02	6	80 National Bank	80 National Bank	E
13:40:10	U	0.53	-0.03	500	13 Instinet	1 Anonymous	K
13:40:09	O	0.53	-0.03	500	2 RBC	2 RBC	K
13:40:09	O	0.53	-0.03	1,000	2 RBC	2 RBC	K
13:40:09	M	0.53	-0.03	400	2 RBC	1 Anonymous	E
13:40:04	D	0.54	-0.02	1	1 Anonymous	14 Virtu ITG	E
13:37:45	U	0.53	-0.03	500	13 Instinet	1 Anonymous	K
13:35:25	U	0.53	-0.03	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 07:00	C:FPX	0.56	News Release200	FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project
2026-01-23 12:41	C:FPX	0.61	News Release200	FPX Nickel begins EA process for Baptiste project
2026-01-05 13:31	C:FPX	0.54	News Release200	FPX Nickel uplists to OTCQX Best Market
2026-01-05 07:00	C:FPX	0.54	News Release200	OTC Markets Group Welcomes FPX Nickel Corp. to OTCQX
2025-12-15 07:00	C:FPX	0.41	News Release200	FPX Nickel Reports on 2025 Community Investment and Bursary Programs
2025-12-04 16:57	C:FPX	0.425	Normal Course Issuer Bid345	FPX Nickel share buyback
2025-12-04 16:39	C:FPX	0.425	News Release200	FPX Nickel renews share buyback
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:37	C:FPX	0.355	News Release200	FPX Nickel obtains UL Solutions Ecologo certification
2025-10-21 12:43	C:FPX	0.50	News Release200	FPX schedules fall "open houses" for Baptiste project
2025-10-01 16:18	C:FPX	0.34	News Release200	FPX enters Klow exploration deal with Takla Nation
2025-09-23 12:33	C:FPX	0.345	News Release200	FPX, JOGMEC to work on Advocate nickel project
2025-09-16 17:03	C:FPX	0.29	News Release200	FPX Nickel awarded $3.5-million from CMIF
2025-09-04 16:26	C:FPX	0.24	News Release200	FPX Nickel completes pilot testwork at Baptiste
2025-08-27 14:58	C:FPX	0.24	News Release200	FPX Nickel completes drilling programs at Baptiste
2025-08-21 16:37	C:FPX	0.23	News Release200	FPX joins mine association, signs on to Global Compact
2025-07-24 16:48	C:FPX	0.25	News Release200	FPX Nickel repurchases 720,000 shares under NCIB
2025-07-11 13:32	C:FPX	0.255	News Release200	FPX Nickel grants options to buy 5.3 million shares
2025-07-07 16:55	C:FPX	0.255	News Release200	FPX Nickel obtains MYAB permit for drilling at Baptiste

Date ET

Symbol

Price

Type

Headline

2026-02-04 07:00

C:FPX

0.56

News Release

FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project

2026-01-23 12:41

C:FPX