C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

19:23:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	9.5	0.53	·	0.60	13.0	0.53	-0.01	-1.9	55.9	26	99	0.57 0.57 0.52	0.70 0.215	15:59:59	09:00	15 min RT 2¢
TSX-V - V	9.5	0.53	·	0.60	13.0	0.54			23.4	11	35	0.57 0.57 0.52	0.70 0.215	15:59:14		15 min
NEO ATS - U						0.55	+0.01	1.9	14.8	7	19	0.54 0.55 0.53		15:59:58		15 min
Alpha - A						0.53	-0.01	-1.9	3.0	2	1	0.53 0.53 0.53		15:59:59		15 min
Omega - O						0.53	-0.01	-1.9	6.0	3	1	0.53 0.53 0.53		14:12:49		15 min
CXC - X						0.54			1.5	1	3	0.55 0.55 0.54		15:53:27		15 min
CXD - D						0.54			1.8	1	10	0.54 0.54 0.54		14:38:49		15 min
MatchNOW - M						0.54			5.3	2	30			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.53	-0.01	3,000	1 Anonymous	14 Virtu ITG	K
15:59:58	U	0.55	0.01	500	14 Virtu ITG	2 RBC	K
15:59:14	M	0.54		450	80 National Bank	80 National Bank	E
15:59:14	V	0.54		500	2 RBC	80 National Bank	K
15:53:27	X	0.54		500	2 RBC	80 National Bank	K
15:53:27	V	0.54		500	2 RBC	80 National Bank	K
15:51:41	U	0.55	0.01	1,500	2 RBC	2 RBC	K
15:51:41	U	0.55	0.01	1,000	2 RBC	2 RBC	K
15:46:37	X	0.54		500	2 RBC	1 Anonymous	K
15:46:29	U	0.55	0.01	2,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-10 17:06	C:FPX	0.58	News Release200	FPX Nickel starts public comment period for Baptiste
2026-02-04 07:00	C:FPX	0.56	News Release200	FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project
2026-01-23 12:41	C:FPX	0.61	News Release200	FPX Nickel begins EA process for Baptiste project
2026-01-05 13:31	C:FPX	0.54	News Release200	FPX Nickel uplists to OTCQX Best Market
2026-01-05 07:00	C:FPX	0.54	News Release200	OTC Markets Group Welcomes FPX Nickel Corp. to OTCQX
2025-12-15 07:00	C:FPX	0.41	News Release200	FPX Nickel Reports on 2025 Community Investment and Bursary Programs
2025-12-04 16:57	C:FPX	0.425	Normal Course Issuer Bid345	FPX Nickel share buyback
2025-12-04 16:39	C:FPX	0.425	News Release200	FPX Nickel renews share buyback
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:37	C:FPX	0.355	News Release200	FPX Nickel obtains UL Solutions Ecologo certification
2025-10-21 12:43	C:FPX	0.50	News Release200	FPX schedules fall "open houses" for Baptiste project
2025-10-01 16:18	C:FPX	0.34	News Release200	FPX enters Klow exploration deal with Takla Nation
2025-09-23 12:33	C:FPX	0.345	News Release200	FPX, JOGMEC to work on Advocate nickel project
2025-09-16 17:03	C:FPX	0.29	News Release200	FPX Nickel awarded $3.5-million from CMIF
2025-09-04 16:26	C:FPX	0.24	News Release200	FPX Nickel completes pilot testwork at Baptiste
2025-08-27 14:58	C:FPX	0.24	News Release200	FPX Nickel completes drilling programs at Baptiste
2025-08-21 16:37	C:FPX	0.23	News Release200	FPX joins mine association, signs on to Global Compact
2025-07-24 16:48	C:FPX	0.25	News Release200	FPX Nickel repurchases 720,000 shares under NCIB
2025-07-11 13:32	C:FPX	0.255	News Release200	FPX Nickel grants options to buy 5.3 million shares

Date ET

Symbol

Price

Type

Headline

2026-02-10 17:06

C:FPX

0.58

News Release

FPX Nickel starts public comment period for Baptiste

2026-02-04 07:00

C:FPX