C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

20:26:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	2.0	0.415	·	0.425	5.5	0.415	-0.03	-6.7	235.8	96	125	0.425 0.455 0.415	0.70 0.215	15:59:59	Mar 06	15 min RT 2¢
TSX-V - V	2.0	0.415	·	0.425	5.5	0.415	-0.03	-6.7	124.0	50	62	0.425 0.43 0.415	0.70 0.215	15:59:59		15 min
NEO ATS - U						0.42	-0.025	-5.6	26.5	11	13	0.435 0.435 0.42		15:28:27		15 min
Alpha - A						0.42	-0.025	-5.6	16.0	7	6	0.44 0.44 0.42		15:49:09		15 min
Omega - O						0.42	-0.025	-5.6	21.5	9	10	0.455 0.455 0.42		14:59:33		15 min
CSE ATS - P						0.445			0.6	0	2			Mar 03		15 min
CXC - X						0.42	-0.025	-5.6	9.5	4	1	0.42 0.42 0.42		11:21:08		15 min
CX2 - H						0.42	-0.025	-5.6	23.1	10	8	0.43 0.435 0.42		14:47:42		15 min
CXD - D						0.445			0.2		3			Mar 19		15 min
MatchNOW - M						0.445			4.9	2	17			Sep 11-20		15 min
Lynx - Y						0.42	-0.025	-5.6	1.5	1	2	0.425 0.425 0.42		14:59:33		15 min
CS2 - S						0.42	-0.025	-5.6	8.0	3	1	0.42 0.42 0.42		13:09:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.415	-0.03	500	9 BMO Nesbitt	14 Virtu ITG	K
15:59:59	M	0.42	-0.025	500	79 CIBC	14 Virtu ITG
15:59:45	V	0.425	-0.02	500	14 Virtu ITG	1 Anonymous	K
15:59:24	V	0.425	-0.02	500	14 Virtu ITG	1 Anonymous	K
15:59:06	V	0.415	-0.03	500	9 BMO Nesbitt	80 National Bank	K
15:50:04	M	0.425	-0.02	100	80 National Bank	80 National Bank	E
15:49:39	M	0.415	-0.03	100	80 National Bank	80 National Bank	E
15:49:09	A	0.42	-0.025	2,500	79 CIBC	13 Instinet	K
15:49:09	V	0.42	-0.03	193	80 National Bank	14 Virtu ITG
15:49:09	V	0.42	-0.03	51	80 National Bank	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-10 17:06	C:FPX	0.58	News Release200	FPX Nickel starts public comment period for Baptiste
2026-02-04 07:00	C:FPX	0.56	News Release200	FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project
2026-01-23 12:41	C:FPX	0.61	News Release200	FPX Nickel begins EA process for Baptiste project
2026-01-05 13:31	C:FPX	0.54	News Release200	FPX Nickel uplists to OTCQX Best Market
2026-01-05 07:00	C:FPX	0.54	News Release200	OTC Markets Group Welcomes FPX Nickel Corp. to OTCQX
2025-12-15 07:00	C:FPX	0.41	News Release200	FPX Nickel Reports on 2025 Community Investment and Bursary Programs
2025-12-04 16:57	C:FPX	0.425	Normal Course Issuer Bid345	FPX Nickel share buyback
2025-12-04 16:39	C:FPX	0.425	News Release200	FPX Nickel renews share buyback
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:37	C:FPX	0.355	News Release200	FPX Nickel obtains UL Solutions Ecologo certification
2025-10-21 12:43	C:FPX	0.50	News Release200	FPX schedules fall "open houses" for Baptiste project
2025-10-01 16:18	C:FPX	0.34	News Release200	FPX enters Klow exploration deal with Takla Nation
2025-09-23 12:33	C:FPX	0.345	News Release200	FPX, JOGMEC to work on Advocate nickel project
2025-09-16 17:03	C:FPX	0.29	News Release200	FPX Nickel awarded $3.5-million from CMIF
2025-09-04 16:26	C:FPX	0.24	News Release200	FPX Nickel completes pilot testwork at Baptiste
2025-08-27 14:58	C:FPX	0.24	News Release200	FPX Nickel completes drilling programs at Baptiste
2025-08-21 16:37	C:FPX	0.23	News Release200	FPX joins mine association, signs on to Global Compact
2025-07-24 16:48	C:FPX	0.25	News Release200	FPX Nickel repurchases 720,000 shares under NCIB
2025-07-11 13:32	C:FPX	0.255	News Release200	FPX Nickel grants options to buy 5.3 million shares

Date ET

Symbol

Price

Type

Headline

2026-02-10 17:06

C:FPX

0.58

News Release

FPX Nickel starts public comment period for Baptiste

2026-02-04 07:00

C:FPX