C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

22:35:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	2.0	0.37	·	0.38	26.0	0.37	+0.015	4.2	163.7	56	88	0.35 0.38 0.35	0.70 0.225	15:59:59	Aug 04	15 min RT 2¢
TSX-V - V	2.0	0.37	·	0.38	26.0	0.37	+0.015	4.2	25.9	8	23	0.35 0.38 0.35	0.70 0.225	15:59:59		15 min
NEO ATS - U						0.37	+0.015	4.2	13.0	4	12	0.35 0.38 0.35		15:22:23		15 min
Alpha - A						0.36	+0.005	1.4	25.0	9	1	0.36 0.36 0.36		10:20:20		15 min
Omega - O						0.37	+0.015	4.2	29.0	11	8	0.37 0.38 0.37		15:22:23		15 min
CSE ATS - P						0.355			0.01		1			Jun 18		15 min
CX2 - H						0.37	+0.015	4.2	33.0	12	11	0.37 0.38 0.37		15:21:44		15 min
CXD - D						0.375	+0.02	5.6	2.1	0	11	0.3575 0.375 0.3575		15:54:26		15 min
MatchNOW - M						0.355			2.2	1	10			Sep 11-20		15 min
Lynx - Y						0.37	+0.015	4.2	14.5	5	5	0.375 0.38 0.37		15:21:44		15 min
CS2 - S						0.37	+0.015	4.2	19.0	7	6	0.38 0.38 0.37		15:22:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 88

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.37	0.015	500	59 Ventum	14 Virtu ITG	K
15:59:53	V	0.38	0.025	1,000	53 Morgan Stanley	7 TD Sec	K
15:54:26	D	0.375	0.02	500	80 National Bank	79 CIBC	K
15:54:26	D	0.38	0.025	290	80 National Bank	80 National Bank	E
15:50:14	V	0.37	0.015	500	59 Ventum	80 National Bank	K
15:50:14	D	0.37	0.015	89	80 National Bank	80 National Bank	E
15:30:48	M	0.38	0.025	4	80 National Bank	80 National Bank
15:22:23	D	0.37	0.015	13	7 TD Sec	7 TD Sec	E
15:22:23	O	0.37	0.015	3,000	1 Anonymous	7 TD Sec	K
15:22:23	S	0.37	0.015	7,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-04 16:33	C:FPX	0.36	News Release200	FPX Nickel begins drilling at Advocate
2026-07-21 12:14	C:FPX	0.34	News Release200	FPX Nickel talks 2026 community investments
2026-06-30 15:05	C:FPX	0.355	News Release200	FPX Nickel appoints Pannun as CFO, corporate secretary
2026-06-23 14:37	C:FPX	0.385	News Release200	FPX identifies targets at Advocate, plans drilling
2026-06-11 16:41	C:FPX	0.425	News Release200	FPX Nickel gets federal EA review for Baptiste project
2026-05-28 16:36	C:FPX	0.495	News Release200	FPX Nickel shareholders approve all matters at AGSM
2026-05-28 09:12	C:FPX	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 09:11	C:FPX	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 12:54	C:FPX	0.57	News Release200	FPX Nickel names sustainability leadership successors
2026-04-30 16:09	C:FPX	0.485	News Release200	FPX's Baptiste project called priority by B.C. gov't
2026-04-21 15:28	C:FPX	0.48	News Release200	FPX Nickel receives joint summary for Baptiste
2026-04-21 14:21	C:FPX	0.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-14 16:37	C:FPX	0.42	News Release200	FPX Nickel renews JOGMEC exploration alliance
2026-03-26 07:00	C:FPX	0.43	News Release200	FPX Nickel and JOGMEC Delineate Multiple Awaruite Nickel Targets at the Expanded Klow Property in British Columbia
2026-02-10 17:06	C:FPX	0.58	News Release200	FPX Nickel starts public comment period for Baptiste
2026-02-04 07:00	C:FPX	0.56	News Release200	FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project
2026-01-23 12:41	C:FPX	0.61	News Release200	FPX Nickel begins EA process for Baptiste project
2026-01-05 13:31	C:FPX	0.54	News Release200	FPX Nickel uplists to OTCQX Best Market
2026-01-05 07:00	C:FPX	0.54	News Release200	OTC Markets Group Welcomes FPX Nickel Corp. to OTCQX
2025-12-15 07:00	C:FPX	0.41	News Release200	FPX Nickel Reports on 2025 Community Investment and Bursary Programs

Date ET

Symbol

Price

Type

Headline

2026-08-04 16:33

C:FPX

0.36

News Release

FPX Nickel begins drilling at Advocate

2026-07-21 12:14

C:FPX