C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

22:13:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	10.5	0.50	·	0.51	1.0	0.505	+0.03	6.3	90.7	43	61	0.455 0.51 0.455	0.70 0.225	15:59:59	May 07	15 min RT 2¢
TSX-V - V	10.5	0.50	·	0.51	1.0	0.50	+0.025	5.3	48.7	23	24	0.455 0.51 0.455	0.70 0.225	15:41:01		15 min
NEO ATS - U						0.50	+0.025	5.3	1.7	1	4	0.50 0.50 0.50		15:59:51		15 min
Alpha - A						0.50	+0.025	5.3	0.5	0	1	0.50 0.50 0.50		11:18:32		15 min
Omega - O						0.51	+0.035	7.4	18.5	9	8	0.50 0.51 0.49		12:12:00		15 min
CX2 - H						0.51	+0.035	7.4	16.0	8	4	0.49 0.51 0.49		11:44:26		15 min
CXD - D						0.505	+0.03	6.3	1.3	1	6	0.505 0.505 0.505		15:59:59		15 min
MatchNOW - M						0.475			2.0	1	12			Sep 11/20		15 min
Lynx - Y						0.51	+0.035	7.4	1.5	1	1	0.51 0.51 0.51		11:18:32		15 min
CS2 - S						0.51	+0.035	7.4	0.5	0	1	0.51 0.51 0.51		13:24:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 61

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	D	0.505	0.03	500	14 Virtu ITG	79 CIBC	K
15:59:59	M	0.505	0.03	500	14 Virtu ITG	79 CIBC
15:59:59	U	0.51	0.035	460	79 CIBC	2 RBC	E
15:59:59	U	0.51	0.035	460	79 CIBC	2 RBC	E
15:59:51	U	0.50	0.025	237	2 RBC	1 Anonymous	E
15:59:51	U	0.50	0.025	500	2 RBC	1 Anonymous	K
15:55:42	D	0.51	0.035	400	124 Questrade	2 RBC	E
15:41:01	V	0.50	0.025	500	59 Ventum	79 CIBC	K
15:41:01	V	0.50	0.025	1,500	7 TD Sec	79 CIBC	K
15:30:26	M	0.51	0.035	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 12:54	C:FPX	0.57	News Release200	FPX Nickel names sustainability leadership successors
2026-04-30 16:09	C:FPX	0.485	News Release200	FPX's Baptiste project called priority by B.C. gov't
2026-04-21 15:28	C:FPX	0.48	News Release200	FPX Nickel receives joint summary for Baptiste
2026-04-21 14:21	C:FPX	0.49	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-14 16:37	C:FPX	0.42	News Release200	FPX Nickel renews JOGMEC exploration alliance
2026-03-26 07:00	C:FPX	0.43	News Release200	FPX Nickel and JOGMEC Delineate Multiple Awaruite Nickel Targets at the Expanded Klow Property in British Columbia
2026-02-10 17:06	C:FPX	0.58	News Release200	FPX Nickel starts public comment period for Baptiste
2026-02-04 07:00	C:FPX	0.56	News Release200	FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project
2026-01-23 12:41	C:FPX	0.61	News Release200	FPX Nickel begins EA process for Baptiste project
2026-01-05 13:31	C:FPX	0.54	News Release200	FPX Nickel uplists to OTCQX Best Market
2026-01-05 07:00	C:FPX	0.54	News Release200	OTC Markets Group Welcomes FPX Nickel Corp. to OTCQX
2025-12-15 07:00	C:FPX	0.41	News Release200	FPX Nickel Reports on 2025 Community Investment and Bursary Programs
2025-12-04 16:57	C:FPX	0.425	Normal Course Issuer Bid345	FPX Nickel share buyback
2025-12-04 16:39	C:FPX	0.425	News Release200	FPX Nickel renews share buyback
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:37	C:FPX	0.355	News Release200	FPX Nickel obtains UL Solutions Ecologo certification
2025-10-21 12:43	C:FPX	0.50	News Release200	FPX schedules fall "open houses" for Baptiste project
2025-10-01 16:18	C:FPX	0.34	News Release200	FPX enters Klow exploration deal with Takla Nation
2025-09-23 12:33	C:FPX	0.345	News Release200	FPX, JOGMEC to work on Advocate nickel project

Date ET

Symbol

Price

Type

Headline

2026-05-07 12:54

C:FPX

0.57

News Release

FPX Nickel names sustainability leadership successors

2026-04-30 16:09

C:FPX