Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:39:23 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - https://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  43.00.24·0.26485.00.245+0.0052.11,211.72931460.24  0.255  0.240.27  0.09515:59:59Jan 0515 min RT 2¢
TSX-V - V43.00.24·0.26485.00.25+0.014.2869.8212610.24  0.25  0.240.27  0.09515:59:2915 min
NEO ATS - U 0.25+0.014.266.516240.24  0.25  0.2415:26:4815 min
Alpha - A 0.255+0.0156.374.518110.24  0.255  0.2415:59:0015 min
Omega - O 0.245+0.0052.1137.033280.24  0.255  0.2415:57:1915 min
CXC - X 0.2410.0220.24  0.24  0.2411:14:5915 min
CX2 - H 0.245+0.0052.150.012140.24  0.25  0.2415:59:5915 min
MatchNOW - M 0.240.805    Aug 21-2015 min
Lynx - Y 0.243.0110.24  0.24  0.2409:36:0615 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.2450.0051,0001 Anonymous79 CIBCK
15:59:29V0.250.015001 Anonymous1 AnonymousK
15:59:00A0.2550.0155001 Anonymous79 CIBCK
15:57:19O0.2450.00512,0001 Anonymous2 RBCK
15:57:19A0.2450.00513,0001 Anonymous2 RBCK
15:52:57O0.2550.0151,0001 Anonymous1 AnonymousK
15:34:20V0.250.0118,5001 Anonymous1 AnonymousK
15:30:52V0.250.0120,0001 Anonymous1 AnonymousK
15:30:41M0.2450.00540814 Virtu ITG80 National BankE
15:26:48V0.250.0114,0002 RBC57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-05 10:54C:FO0.22News ReleaseFalcon Oil receives shareholder OK for Tamboran deal
2025-12-15 12:51C:FO0.20News ReleaseFalcon Oil JV completes SS2-1H well stimulation program
2025-11-27 09:46C:FO0.19News ReleaseFalcon Oil's Sept. 30 cash at $2-million (U.S.)
2025-11-26 17:05C:FO0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-26 17:05C:FO0.19SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-15 11:19C:FO0.205News ReleaseFalcon Oil completes three-well program at Beetaloo
2025-10-06 10:00C:FO0.195News ReleaseFalcon Oil investor Sheffield holds 9.89% of shares
2025-09-30 10:27C:FO0.18News ReleaseFalcon Oil & Gas to be acquired by Tamboran
2025-09-30 08:20C:FO0.18News ReleaseCanadian Investment Regulatory Organization Trading Halt - FO
2025-09-29 09:43C:FO0.17News ReleaseFalcon Oil JV plans stimulation work at 2025 well
2025-09-02 14:03C:FO0.145News ReleaseFalcon Oil JV receives approval for appraisal gas sale
2025-09-02 02:00C:FO0.14News ReleaseFalcon Oil & Gas Ltd. - Approval granted by Northern Territory Government for the Beneficial Use of Gas agreement
2025-08-29 02:00C:FO0.135News ReleaseFalcon Oil & Gas Ltd - Filing of Interim Financial Statements
2025-08-28 11:56C:FO0.13News ReleaseFalcon Oil shareholders approve all matters at AGSM
2025-08-19 02:00C:FO0.14News ReleaseFalcon Oil & Gas Ltd. - Investor Q&A
2025-08-14 10:00C:FONews ReleaseFalcon Oil JV gets native title holder OK for gas sale
2025-08-11 09:28C:FONews ReleaseFalcon Oil's SS-2H ST1 IP90 flow rate at 6.7 mmcf/d
2025-07-29 09:37C:FO0.11News ReleaseFalcon Oil & Gas to hold AGSM Aug. 27
2025-07-14 11:11C:FONews ReleaseFalcon Oil's S2-2H ST1 IP60 flow rate at 6.8 mmcf/d
2025-06-27 09:48C:FO0.14News ReleaseFalcon Oil & Gas to hold AGSM in Ireland Aug. 27