Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:27:22 EDT Thu 14 Aug 2025
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - https://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  100.50.13·0.1410.00.14+0.01512.0816.7109750.135  0.14  0.1350.15  0.06515:59:59Aug 1115 min RT 2¢
TSX-V - V100.50.13·0.1410.00.14+0.01512.0527.371250.135  0.14  0.1350.15  0.06515:59:5915 min
NEO ATS - U 0.135+0.018.045.0640.14  0.14  0.13515:19:4815 min
Alpha - A 0.14+0.01512.0106.51570.135  0.14  0.13511:36:2315 min
Omega - O 0.135+0.018.070.09110.135  0.14  0.13515:19:4815 min
Pure - P 0.1250.21    Apr 0915 min
Chi-X - X 0.14+0.01512.010.5120.14  0.14  0.1413:36:4815 min
CX2 - H 0.14+0.01512.055.07100.135  0.14  0.13515:59:5915 min
CXD - D 0.1250.54    Aug 1215 min
TriAct - M 0.1251.711    Aug 21-2015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.140.01550079 CIBC79 CIBCK
15:59:59H0.140.01514,00079 CIBC1 AnonymousK
15:59:59M0.140.01519714 Virtu ITG2 RBCE
15:30:21M0.130.005214 Virtu ITG80 National BankE
15:19:48O0.1350.0115,5001 Anonymous1 AnonymousK
15:19:48O0.1350.0111,00013 Instinet1 AnonymousK
15:19:48U0.1350.0115,5001 Anonymous79 CIBCK
15:19:48H0.1350.0116,5001 Anonymous79 CIBCK
15:19:48V0.1350.0110,0001 Anonymous79 CIBCK
15:19:48V0.1350.0150080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-08-14 02:00C:FO0.14News ReleaseFalcon Oil & Gas Ltd. - Native Title holder approval obtained to sell gas under Beneficial Use of Gas legislation
2025-08-11 09:28C:FO0.135News ReleaseFalcon Oil's SS-2H ST1 IP90 flow rate at 6.7 mmcf/d
2025-07-29 09:37C:FO0.11News ReleaseFalcon Oil & Gas to hold AGSM Aug. 27
2025-07-14 11:11C:FONews ReleaseFalcon Oil's S2-2H ST1 IP60 flow rate at 6.8 mmcf/d
2025-06-27 09:48C:FO0.14News ReleaseFalcon Oil & Gas to hold AGSM in Ireland Aug. 27
2025-06-16 09:29C:FONews ReleaseFalcon Oil's S2-2H ST1 IP30 flow rate at 7.2 mmcf/d
2025-05-20 02:00C:FO0.11News ReleaseFalcon Oil & Gas Ltd. - Filing of Interim Financial Statements
2025-05-19 18:44C:FO0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-19 18:44C:FO0.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 09:36C:FONews ReleaseFalcon Oil talks JV partner work at Beetaloo
2025-04-29 02:00C:FO0.105News ReleaseFalcon Oil & Gas Ltd. - Full Year Results
2025-04-28 20:32C:FO0.105SEDAR MD & ASEDAR MD & A
2025-04-28 20:15C:FO0.105SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-28 20:09C:FO0.105SEDAR Annual Information FormSEDAR Annual Information Form
2025-02-13 09:16C:FO0.13News ReleaseFalcon Oil operator pauses stimulation ops at SS-4H
2025-02-07 09:12C:FO0.12News ReleaseFalcon Oil completes Shenandoah S2-2H ST1 stimulation
2025-01-24 09:26C:FO0.125News ReleaseFalcon Oil begins stimulation work at Shenandoah wells
2024-12-23 09:30C:FO0.075News ReleaseFalcon Oil drills SS4H well to 6,452 metres depth
2024-12-23 09:01C:FO0.075News ReleaseFalcon Oil & Gas changes auditor to BDO Canada
2024-11-28 19:28C:FO0.075News ReleaseFalcon Oil ends Q3 with cash of $9.96-million (U.S.)