Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:35:52 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  76.00.115·0.1259.00.12949.3112880.12  0.125  0.120.22  0.0715:42:1711:2315 min RT 2¢
TSX-V - V76.00.115·0.1259.00.12773.293420.12  0.125  0.120.22  0.0715:42:1715 min
NEO ATS - U 0.1238.0490.12  0.12  0.1212:55:3315 min
Alpha - A 0.1215.0210.12  0.12  0.1211:04:3215 min
Omega - O 0.1246.5590.125  0.125  0.1215:36:0915 min
Pure - P 0.125+0.0054.20.510.125  0.125  0.12515:05:2015 min
Chi-X - X 0.123.5010.12  0.12  0.1209:36:0715 min
CX2 - H 0.125+0.0054.270.08170.125  0.125  0.1215:26:3915 min
CXD - D 0.122.4060.12  0.12  0.1211:04:3215 min
TriAct - M 0.120.22    Aug 21-2015 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:17V0.12 6,0001 Anonymous124 QuestradeK
15:36:09O0.12 1,0001 Anonymous80 National BankK
15:36:07O0.12 5001 Anonymous80 National BankK
15:36:07V0.1250.00549353 Morgan Stanley7 TD Sec
15:36:07V0.1250.0054,00053 Morgan Stanley7 TD SecK
15:36:07V0.1250.0054,00053 Morgan Stanley19 DesjardinsK
15:26:39O0.12 5001 Anonymous80 National BankK
15:26:39O0.1250.0053,00080 National Bank1 AnonymousK
15:26:39H0.1250.0051,50080 National Bank1 AnonymousK
15:26:39H0.1250.0053,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 11:23C:FO0.12News ReleaseFalcon Oil's Dec. 31 cash at $7.99-million (U.S.)
2024-04-26 09:24C:FO0.12News ReleaseFalcon Oil's SS-1H well IP90 flow rate at 2.9 mmcf/d
2024-04-25 18:05C:FO0.12SEDAR MD & ASEDAR MD & A
2024-04-25 17:59C:FO0.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-25 17:53C:FO0.12SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-23 09:15C:FO0.125News ReleaseFalcon Oil's Beetaloo JV signs long-term gas sales deal
2024-04-22 09:37C:FO0.13News ReleaseFalcon Oil completes bookbuild for $4.9-million
2024-04-18 12:26C:FO0.13News ReleaseFalcon Oil arranges $4.5-million (U.S.) financing
2024-03-26 09:25C:FO0.135News ReleaseFalcon Oil's SS-1H reaches three mmcfpd IP60 flow rate
2024-03-25 09:06C:FO0.15News ReleaseFalcon Oil to reduce Shenandoah interest to 5%
2024-02-26 09:49C:FO0.195News ReleaseFalcon Oil's SS-1H reaches 3.2 mmcfpd IP30 flow rate
2024-02-19 20:10C:FO0.18News ReleaseFalcon Oil CEO O'Quigley to conduct Q&A Feb. 26
2024-01-29 11:02C:FO0.165News ReleaseFalcon Oil begins initial well production testing
2023-12-07 11:17C:FO0.115News ReleaseFalcon Oil completes SS1H well simulation program
2023-11-27 11:13C:FO0.115News ReleaseFalcon Oil JV partner begins SS1H well stimulation work
2023-11-16 11:12C:FO0.12News ReleaseFalcon Oil's Sept. 30 cash at $14.1-million (U.S.)
2023-11-16 01:17C:FO0.12SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 01:15C:FO0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-30 11:47C:FO0.115News ReleaseFalcon Oil & Gas talks SS1H well DFIT results
2023-10-27 10:18C:FO0.12News ReleaseFalcon Oil names Cavendish Capital nominated adviser