Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:16 EDT Tue 16 Apr 2024
Enter Symbol
or Name
USA
CA



V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  50.50.13·0.15518.50.13305.539630.135  0.14  0.130.22  0.0715:59:59Apr 1215 min RT 2¢
TSX-V - V50.50.13·0.15518.50.135+0.0053.853.57100.135  0.14  0.1350.22  0.0711:01:1315 min
NEO ATS - U 0.1339.0560.135  0.14  0.1312:53:4615 min
Alpha - A 0.1332.0440.14  0.14  0.1310:54:1515 min
Omega - O 0.13117.516220.135  0.14  0.1314:59:2115 min
Pure - P 0.135+0.0053.81.330.135  0.135  0.13510:54:1515 min
CX2 - H 0.1361.58120.135  0.14  0.1315:59:5915 min
TriAct - M 0.130.76    Aug 21-2015 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:16O0.13 5001 Anonymous1 Anonymous
15:59:59H0.13 50033 Canaccord79 CIBCK
14:59:21O0.13 3,0001 Anonymous13 InstinetK
14:35:48M0.1350.005811 Anonymous2 RBCE
13:55:07O0.13 5001 Anonymous124 QuestradeK
13:55:07M0.13 5014 Virtu ITG124 QuestradeE
12:53:46M0.13 162 RBC1 AnonymousE
12:53:46U0.13 1,5002 RBC2 RBCK
12:28:05M0.140.011507 TD Sec7 TD SecE
12:14:33M0.140.012007 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 09:25C:FO0.135News ReleaseFalcon Oil's SS-1H reaches three mmcfpd IP60 flow rate
2024-03-25 09:06C:FO0.15News ReleaseFalcon Oil to reduce Shenandoah interest to 5%
2024-02-26 09:49C:FO0.195News ReleaseFalcon Oil's SS-1H reaches 3.2 mmcfpd IP30 flow rate
2024-02-19 20:10C:FO0.18News ReleaseFalcon Oil CEO O'Quigley to conduct Q&A Feb. 26
2024-01-29 11:02C:FO0.165News ReleaseFalcon Oil begins initial well production testing
2023-12-07 11:17C:FO0.115News ReleaseFalcon Oil completes SS1H well simulation program
2023-11-27 11:13C:FO0.115News ReleaseFalcon Oil JV partner begins SS1H well stimulation work
2023-11-16 11:12C:FO0.12News ReleaseFalcon Oil's Sept. 30 cash at $14.1-million (U.S.)
2023-11-16 01:17C:FO0.12SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 01:15C:FO0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-30 11:47C:FO0.115News ReleaseFalcon Oil & Gas talks SS1H well DFIT results
2023-10-27 10:18C:FO0.12News ReleaseFalcon Oil names Cavendish Capital nominated adviser
2023-10-16 09:29C:FO0.12News ReleaseFalcon Oil completes drilling Amungee NW 3H well
2023-09-25 09:16C:FO0.115News ReleaseFalcon Oil spuds A3H well on EP 98
2023-09-18 11:03C:FO0.12News ReleaseFalcon Oil cases, cements SS1H well
2023-08-30 10:55C:FO0.12News ReleaseFalcon Oil's SS1H well reaches TVD of 3,300 m
2023-08-25 09:44C:FO0.115News ReleaseFalcon Oil's June 30 cash at $15.65-million (U.S.)
2023-08-25 09:05C:FO0.115News ReleaseFalcon Oil JV partner completes farm-in commitments
2023-08-24 16:38C:FO0.115SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-24 16:34C:FO0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements