C-FNV

T:FNV - FRANCO-NEVADA CORPORATION - https://www.Franco-Nevada.com

23:37:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNV - T	0.6	313.89	·	320.90	0.1	317.34	+10.15	3.3	550.1	173,728	5,209	314.42 319.38 312.90	368.63 195.93	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.6	313.89	·	320.90	0.1	317.34	+10.15	3.3	262.9	83,111	2,145	314.42 319.38 312.90	368.63 195.93	16:00:00		15 min
NEO ATS - U						317.74	+10.55	3.4	21.5	6,766	178	316.49 318.63 313.44		15:59:51		15 min
Alpha - A						317.79	+10.60	3.5	12.4	3,923	110	315.63 319.08 314.31		15:59:39		15 min
Omega - O						317.37	+10.18	3.3	35.4	11,165	353	315.77 318.64 313.22		15:59:50		15 min
CSE ATS - P						317.65	+10.46	3.4	4.0	1,275	83	317.78 317.78 314.49		15:57:30		15 min
CXC - X						317.565	+10.375	3.4	77.0	24,291	678	314.98 318.69 313.03		15:59:49		15 min
CX2 - H						317.37	+10.18	3.3	28.7	9,064	255	316.61 319.00 313.03		15:59:50		15 min
CXD - D						317.34	+10.15	3.3	27.6	8,722	306	314.99 319.01 313.68		15:59:54		15 min
MatchNOW - M						307.19			63.7	20,092	916					15 min
Lynx - Y						317.20	+10.01	3.3	16.5	5,208	155	317.19 319.32 313.22		15:59:54		15 min
CS2 - S						307.19			0.4	112	30			Nov 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5209

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	317.34	10.15	32	2 RBC	36 Latimer	Q
16:00:00	T	317.34	10.15	49	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	317.34	10.15	28	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	317.34	10.15	20	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	317.34	10.15	14	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	317.34	10.15	57	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	317.34	10.15	2	7 TD Sec	36 Latimer	Q
16:00:00	T	317.34	10.15	20	1 Anonymous	36 Latimer	Q
16:00:00	T	317.34	10.15	24	79 CIBC	36 Latimer	Q
16:00:00	T	317.34	10.15	90	85 Scotia	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 08:42	C:FNV	325.89	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-28 19:21	C:FNV	363.32	News Release200	Franco-Nevada to release 2025 results March 10
2026-01-27 09:12	C:FNV	355.71	In the News525	Globe/wire say Barrick Mining, rivals see gold soar
2026-01-26 22:03	C:FNV	355.71	News Release200	Franco-Nevada arranges gold stream with Orezone
2026-01-26 06:00	C:FNV	350.61	News Release200	Franco-Nevada Declares 19th Consecutive Annual Dividend Increase and Announces Chair Succession Plans
2026-01-21 17:00	C:FNV	348.97	News Release200	Franco-Nevada Recognized as One of Corporate Knights' 2026 Global 100 Most Sustainable Corporations
2025-12-15 07:11	C:FNV	295.69	In the News525	Globe says Agnico, others ponder reasons behind boom
2025-12-11 09:27	C:FNV	295.01	In the News525	Globe says Franco-Nevada elevated to "outperform"
2025-11-03 17:43	C:FNV	264.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 17:43	C:FNV	264.40	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 17:30	C:FNV	264.40	News Release200	Franco-Nevada Reports Record Q3 2025 Results
2025-10-09 09:41	C:FNV	298.66	In the News525	Globe/wire say Barrick hears soaring gold a warning
2025-10-06 22:22	C:FNV	309.48	News Release200	Franco-Nevada to release Q3 results Nov. 3
2025-10-03 06:39	C:FNV	307.32	In the News525	Globe says Franco-Nevada downgraded to "hold"
2025-09-11 03:05	C:FNV	279.53	News Release200	Franco-Nevada reaches settlement with CRA over units
2025-08-13 07:41	C:FNV	246.71	In the News525	Globe says Franco-Nevada maintained at "hold"
2025-08-11 06:09	C:FNV	236.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 06:09	C:FNV	236.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 06:00	C:FNV	236.09	News Release200	Franco-Nevada Reports Record Q2 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-02-04 08:42

C:FNV

325.89

In the News

FP says Barrick, rivals hear gold could peak at $12K

2026-01-28 19:21

C:FNV