C-FNI

C:FNI - Fathom Nickel Inc. - Common Shares - https://www.fathomnickel.com

10:57:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNI - C	725.0	0.025	·	0.03	1112.0	0.03			455.2	11	21	0.025 0.03 0.025	0.055 0.02	13:59:10	Oct 23	15 min RT 2¢
CSE - C	725.0	0.025	·	0.03	1112.0	0.03			21.3	1	6	0.03 0.03 0.03	0.055 0.02	12:38:16		15 min
NEO ATS - U						0.025	-0.005	-16.7	13.0	0	5	0.025 0.025 0.025		10:32:41		15 min
Omega - O						0.03			187.0	5	2	0.025 0.03 0.025		13:59:10		15 min
CX2 - H						0.025	-0.005	-16.7	230.0	6	2	0.025 0.025 0.025		10:09:50		15 min
CXD - D						0.03			0.9		1			Aug 27		15 min
TriAct - M						0.03			1.0		3					15 min
CS2 - S						0.03			2.0		2	0.03 0.03 0.03		12:23:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:57	M	0.03		50	7 TD Sec	7 TD Sec	E
13:59:10	O	0.03		40,000	2 RBC	1 Anonymous	K
12:38:16	C	0.03		833	19 Desjardins	14 Virtu ITG	E
12:23:33	S	0.03		1,000	57 Interactive	1 Anonymous	K
12:15:10	C	0.03		156	19 Desjardins	14 Virtu ITG	E
12:15:10	C	0.03		177	19 Desjardins	79 CIBC	E
11:22:43	S	0.03		1,000	57 Interactive	1 Anonymous	K
11:02:22	M	0.025	-0.005	53	80 National Bank	80 National Bank	E
10:32:41	M	0.025	-0.005	857	2 RBC	1 Anonymous	E
10:32:41	U	0.025	-0.005	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-23 18:17	C:FNI	0.03	News Release200	Fathom Nickel extends Gochager Lake over 3.5 km
2025-10-07 17:34	C:FNI	0.03	News Release200	Fathom holds 100% of Gochager Lake
2025-09-29 17:36	C:FNI	0.03	News Release200	Fathom Nickel starts new Gochager Lake prospecting
2025-08-18 17:36	C:FNI	0.03	News Release200	Fathom completes summer exploration program at Gochager
2025-07-21 18:28	C:FNI	0.04	News Release200	Fathom begins summer field exploration at Gochager Lake
2025-07-08 18:26	C:FNI	0.045	News Release200	Fathom Nickel adds Coutts as director
2025-06-11 16:21	C:FNI	0.04	News Release200	Fathom Nickel postpones Gochager Lake field program
2025-05-30 00:46	C:FNI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 00:46	C:FNI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:35	C:FNI	0.04	News Release200	Fathom Nickel closes final tranche of private placement
2025-05-02 15:35	C:FNI	0.04	News Release200	Fathom closes $1.07-million first tranche of financing
2025-05-01 01:44	C:FNI	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 01:44	C:FNI	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-17 03:08	C:FNI	0.025	News Release200	Fathom Nickel amends upsized financing
2025-04-10 17:04	C:FNI	0.025	News Release200	Fathom Nickel increases private placement to $1.5M
2025-03-03 18:41	C:FNI	0.025	News Release200	Fathom Nickel completes $398,025 closing of offering
2025-02-24 08:01	C:FNI	0.03	News Release200	Fathom Presenting at 2025 PDAC Core Shack
2025-01-21 20:03	C:FNI	0.03	News Release200	Fathom Nickel reviews 2024, sets out 2025 outlook
2024-12-24 10:50	C:FNI	0.025	News Release200	Fathom closes $398,025 first tranche of financing
2024-11-29 23:26	C:FNI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements