C-FNI

C:FNI - Fathom Nickel Inc. - Common Shares - https://www.fathomnickel.com

23:53:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNI - C	429.5	0.04	·	0.05	366.0	0.05	+0.01	25.0	353.4	14	50	0.045 0.05 0.04	0.055 0.02	15:37:03	Jan 28	15 min RT 2¢
CSE - C	429.5	0.04	·	0.05	366.0	0.05	+0.01	25.0	206.1	8	22	0.045 0.05 0.04	0.055 0.02	14:48:29		15 min
NEO ATS - U						0.05	+0.01	25.0	17.4	1	6	0.045 0.05 0.045		15:37:03		15 min
Omega - O						0.05	+0.01	25.0	92.0	4	7	0.045 0.05 0.045		15:37:03		15 min
CX2 - H						0.05	+0.01	25.0	33.0	1	5	0.045 0.05 0.045		14:47:20		15 min
CXD - D						0.04			0.6		2			Jan 12		15 min
MatchNOW - M						0.04			4.3		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.05	0.01	220	79 CIBC	7 TD Sec	E
15:59:59	U	0.05	0.01	220	79 CIBC	7 TD Sec	E
15:37:03	U	0.05	0.01	12,000	83 Research Cap	2 RBC	K
15:37:03	O	0.05	0.01	37,000	83 Research Cap	1 Anonymous	K
15:37:03	U	0.05	0.01	1,000	83 Research Cap	2 RBC	K
14:48:29	C	0.05	0.01	9,000	80 National Bank	124 Questrade	K
14:48:29	C	0.045	0.005	1,000	80 National Bank	80 National Bank	K
14:47:20	H	0.05	0.01	10,000	80 National Bank	1 Anonymous	K
14:46:20	C	0.045	0.005	5,000	9 BMO Nesbitt	7 TD Sec	K
14:46:20	C	0.045	0.005	10,000	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-28 17:19	C:FNI	0.045	News Release200	Fathom Nickel increases financing to $3.75-million
2026-01-22 16:30	C:FNI	0.04	News Release200	Fathom Nickel arranges $3-million private placement
2025-12-10 17:18	C:FNI	0.03	News Release200	Fathom Nickel granted winter trail access at Gochager
2025-12-01 22:36	C:FNI	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 22:30	C:FNI	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-03 18:06	C:FNI	0.03	News Release200	Fathom releases preliminary soil geochemistry results
2025-10-23 18:17	C:FNI	0.03	News Release200	Fathom Nickel extends Gochager Lake over 3.5 km
2025-10-07 17:34	C:FNI	0.03	News Release200	Fathom holds 100% of Gochager Lake
2025-09-29 17:36	C:FNI	0.03	News Release200	Fathom Nickel starts new Gochager Lake prospecting
2025-08-18 17:36	C:FNI	0.03	News Release200	Fathom completes summer exploration program at Gochager
2025-07-21 18:28	C:FNI	0.04	News Release200	Fathom begins summer field exploration at Gochager Lake
2025-07-08 18:26	C:FNI	0.045	News Release200	Fathom Nickel adds Coutts as director
2025-06-11 16:21	C:FNI	0.04	News Release200	Fathom Nickel postpones Gochager Lake field program
2025-05-30 00:46	C:FNI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 00:46	C:FNI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 17:35	C:FNI	0.04	News Release200	Fathom Nickel closes final tranche of private placement
2025-05-02 15:35	C:FNI	0.04	News Release200	Fathom closes $1.07-million first tranche of financing
2025-05-01 01:44	C:FNI	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 01:44	C:FNI	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-17 03:08	C:FNI	0.025	News Release200	Fathom Nickel amends upsized financing