C-FNC

V:FNC - Fancamp Exploration Ltd. - https://www.fancamp.ca

03:20:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V	35.0	0.085	·	0.09	139.0	0.09	+0.005	5.9	164.6	14	19	0.09 0.095 0.09	0.115 0.055	Nov 13	Nov 12	15 min RT 2¢
TSX-V - V	35.0	0.085	·	0.09	139.0	0.09	+0.005	5.9	94.2	8	9	0.09 0.09 0.09	0.115 0.055	Nov 13		15 min
NEO ATS - U						0.09	+0.005	5.9	40.0	4	2	0.09 0.09 0.09		Nov 13		15 min
Alpha - A						0.095	+0.01	11.8	14.0	1	5	0.09 0.095 0.09		Nov 13		15 min
Omega - O						0.09	+0.005	5.9	1.0		1	0.09 0.09 0.09		Nov 13		15 min
CX2 - H						0.09	+0.005	5.9	15.0	1	1	0.09 0.09 0.09		Nov 13		15 min
MatchNOW - M						0.085			0.4		1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:56	V	0.09	0.005	4,000	7 TD Sec	9 BMO Nesbitt	K
15:29:56	V	0.09	0.005	42,000	85 Scotia	9 BMO Nesbitt	K
15:29:56	H	0.09	0.005	15,000	1 Anonymous	9 BMO Nesbitt	K
15:16:42	M	0.09	0.005	375	1 Anonymous	80 National Bank	E
14:40:12	O	0.09	0.005	1,000	1 Anonymous	1 Anonymous	K
14:14:01	A	0.095	0.01	1,000	14 Virtu ITG	1 Anonymous	K
14:14:01	A	0.095	0.01	1,000	14 Virtu ITG	1 Anonymous	K
14:13:59	A	0.095	0.01	5,000	14 Virtu ITG	1 Anonymous	K
14:13:59	A	0.095	0.01	5,000	14 Virtu ITG	1 Anonymous	K
12:49:21	V	0.09	0.005	8,000	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-12 16:40	C:FNC	0.085	News Release200	Fancamp forms partnership with Harfang
2025-11-07 19:38	C:FNC	0.09	Street Wire165	Fancamp seeks court intervention on Magpie
2025-09-29 16:19	C:FNC	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 15:23	C:FNC	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-09 19:03	C:FNC	0.085	News Release200	Fancamp plans fall drilling at Acadian Gold JV
2025-08-28 17:44	C:FNC	0.095	News Release200	Fancamp grants options to buy 500,000 shares
2025-07-21 19:04	C:FNC	0.105	News Release200	Fancamp Exploration regains control of Magpie Mines
2025-06-03 18:01	C:FNC	0.085	News Release200	Fancamp issues 1.42M settlement shares to ex-director
2025-06-02 19:02	C:FNC	0.085	News Release200	Fancamp appoints Spring as CIO
2025-05-28 19:54	C:FNC	0.075	Shares for Debt330	Fancamp Exploration 1,428,572 shares for debt
2025-05-09 19:36	C:FNC	0.08	News Release200	Fancamp settles litigation, to issue debt shares
2025-03-31 05:05	C:FNC	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-31 05:00	C:FNC	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 19:40	C:FNC	0.08	News Release200	Fancamp JV identifies gold-in-soil anomalies in N.B.
2025-02-27 18:20	C:FNC	0.08	News Release200	Fancamp releases gravity survey results at Clinton
2025-01-20 17:40	C:FNC	0.075	News Release200	Fancamp releases JV Acadian exploration results
2024-12-30 16:10	C:FNC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:10	C:FNC	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-19 16:30	C:FNC	0.075	News Release200	Fancamp receives 1.6 million Canadian Gold shares
2024-11-29 13:36	C:FNC	0.075	News Release200	Fancamp Exploration files Clinton NI 43-101 report