C-FNC

V:FNC - Fancamp Exploration Ltd. - http://www.fancamp.ca

18:58:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FNC - V	132.0	0.07	·	0.075	36.0	0.07	-0.005	-6.7	214.5	14	20	0.07 0.07 0.07	0.125 0.035	15:21:36	Mar 26	15 min RT 2¢
TSX-V - V	132.0	0.07	·	0.075	36.0	0.07	-0.005	-6.7	109.0	7	6	0.07 0.07 0.07	0.125 0.035	15:21:36		15 min
Omega - O						0.07	-0.005	-6.7	23.0	1	4	0.07 0.07 0.07		15:21:36		15 min
CX2 - H						0.07	-0.005	-6.7	82.0	6	8	0.07 0.07 0.07		12:24:56		15 min
TriAct - M						0.075			0.5		2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:06	M	0.07	-0.005	9	7 TD Sec	7 TD Sec	E
15:21:36	V	0.07	-0.005	15,000	19 Desjardins	2 RBC	K
15:21:36	V	0.07	-0.005	2,000	80 National Bank	2 RBC	K
15:21:36	O	0.07	-0.005	12,000	1 Anonymous	2 RBC	K
15:21:36	O	0.07	-0.005	5,000	1 Anonymous	2 RBC	K
12:24:56	M	0.07	-0.005	500	1 Anonymous	79 CIBC	E
12:24:56	H	0.07	-0.005	9,000	7 TD Sec	79 CIBC	K
12:24:56	H	0.07	-0.005	25,000	53 Morgan Stanley	79 CIBC	K
12:24:56	H	0.07	-0.005	1,000	1 Anonymous	79 CIBC	K
12:18:58	O	0.07	-0.005	1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 18:03	C:FNC	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 17:56	C:FNC	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-26 11:21	C:FNC	0.075	News Release200	Fancamp Exploration holders elect 6 directors at AGM
2024-01-31 17:26	C:FNC	0.085	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-31 11:26	C:FNC	0.08	News Release200	Fancamp Exploration talks assets, 2024 plans
2024-01-01 15:30	C:FNC	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-01 15:24	C:FNC	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 20:14	C:FNC	0.08	Private Placement250	Fancamp Exploration 64,165,455-share private placement
2023-12-28 17:51	C:FNC	0.08	News Release200	Fancamp acquires 15% of NeoTerrex Minerals
2023-12-28 15:21	C:FNC	0.07	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-21 17:43	C:FNC	0.085	News Release200	Fancamp closes $4.56-million private placement
2023-10-24 20:17	C:FNC	0.085	News Release200	Fancamp files fiscal 2023, Q1 fiscal 2024 results
2023-10-24 17:19	C:FNC	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-24 17:17	C:FNC	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 16:59	C:FNC	0.085	SEDAR MD & A815	SEDAR MD & A
2023-10-24 16:48	C:FNC	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-16 14:22	C:FNC	0.085	News Release200	Platinex samples up to 283 g/t Au at Shining Tree
2023-10-10 17:45	C:FNC	0.08	News Release200	Fancamp late to file Q1 fiscal 2024 results
2023-09-26 18:09	C:FNC	0.085	News Release200	Fancamp has no material changes
2023-09-12 14:34	C:FNC	0.10	News Release200	Fancamp Exploration has no material changes