C-FMS

V:FMS - Focus Graphite Inc. - https://www.focusgraphite.com/

03:28:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	1.0	0.435	·	0.48	7.0	0.445	+0.03	7.2	348.4	149	215	0.445 0.48 0.42	0.76 0.095	Jun 08	Jun 08	15 min RT 2¢
TSX-V - V	1.0	0.435	·	0.48	7.0	0.44	+0.025	6.0	184.8	80	83	0.445 0.48 0.42	0.76 0.095	Jun 08		15 min
NEO ATS - U						0.44	+0.025	6.0	20.2	9	10	0.445 0.445 0.44		Jun 08		15 min
Alpha - A						0.465	+0.05	12.0	7.0	3	4	0.47 0.47 0.455		Jun 08		15 min
Omega - O						0.45	+0.035	8.4	44.5	19	28	0.445 0.47 0.445		Jun 08		15 min
CSE ATS - P						0.445	+0.03	7.2	1.1	0	6	0.445 0.445 0.445		Jun 08		15 min
CXC - X						0.465	+0.05	12.0	1.5	1	2	0.465 0.465 0.465		Jun 08		15 min
CX2 - H						0.445	+0.03	7.2	28.0	12	19	0.445 0.465 0.435		Jun 08		15 min
CXD - D						0.44	+0.025	6.0	5.1	2	16	0.44 0.46 0.44		Jun 08		15 min
MatchNOW - M						0.415			4.8	1	20			Feb 25-20		15 min
Lynx - Y						0.435	+0.02	4.8	23.5	10	21	0.47 0.47 0.435		Jun 08		15 min
CS2 - S						0.445	+0.03	7.2	27.9	12	6	0.445 0.465 0.445		Jun 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 215

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.445	0.03	103	79 CIBC	7 TD Sec	E
15:59:59	U	0.445	0.03	103	79 CIBC	7 TD Sec	E
15:57:41	H	0.445	0.03	5,000	80 National Bank	1 Anonymous	K
15:56:48	D	0.44	0.025	500	80 National Bank	79 CIBC	K
15:56:48	H	0.445	0.03	3,500	80 National Bank	1 Anonymous	K
15:56:48	M	0.44	0.025	500	80 National Bank	79 CIBC
15:56:48	V	0.44	0.025	500	80 National Bank	79 CIBC	K
15:56:48	D	0.445	0.03	150	80 National Bank	80 National Bank	E
15:31:32	Y	0.435	0.02	500	2 RBC	79 CIBC	K
15:31:32	Y	0.435	0.02	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-08 10:55	C:FMS	0.415	News Release200	Focus completes Lac Knife air quality assessment
2026-06-03 12:49	C:FMS	0.465	News Release200	Focus to receive up to $1.38M Lac Knife grant from feds
2026-06-01 11:38	C:FMS	0.445	News Release200	Focus Graphite signs LOI on RF shielding technology
2026-06-01 09:45	C:FMS	0.445	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 09:45	C:FMS	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 05:01	C:FMS	0.365	News Release200	Focus Graphite Announces One of the Largest Identified Graphite Deposits Globally at the Lac Tetepisca Project
2026-04-16 10:53	C:FMS	0.365	News Release200	Focus Graphite appoints Eyre to advisory board
2026-04-09 14:18	C:FMS	0.355	News Release200	Focus Graphite signs joint development deal with Forge
2026-03-30 12:07	C:FMS	0.33	News Release200	Focus Graphite starts dam break study at Lac Knife
2026-03-17 20:09	C:FMS	0.345	Shares for Debt330	Focus Graphite 1,388,889 shares for debt
2026-03-12 15:55	C:FMS	0.39	News Release200	Focus hires Norda-Stelo for Lac Knife road planning
2026-03-02 12:16	C:FMS	0.38	News Release200	Focus Graphite begins NRCan-backed graphite pilot
2026-02-26 20:41	C:FMS	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 20:35	C:FMS	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-11 13:17	C:FMS	0.38	News Release200	Focus Graphite hires Dr. Reuter for IR services
2026-02-03 16:52	C:FMS	0.46	Private Placement250	Focus Graphite 9,273,410-share private placement
2026-01-28 18:49	C:FMS	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 18:49	C:FMS	0.42	SEDAR MD & A815	SEDAR MD & A
2026-01-26 12:28	C:FMS	0.465	News Release200	Focus Graphite's anodes patent allowed by CIPO
2026-01-13 12:02	C:FMS	0.465	News Release200	Focus Graphite talks AI flake sizing at Lac Tetepisca

Date ET

Symbol

Price

Type

Headline

2026-06-08 10:55

C:FMS

0.415

News Release

Focus completes Lac Knife air quality assessment

2026-06-03 12:49

C:FMS