C-FMS

V:FMS - Focus Graphite Inc. - https://www.focusgraphite.com/

07:17:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMS - V	5.0	0.415	·	0.425	2.5	0.425	+0.01	2.4	1,162.5	474	288	0.41 0.45 0.395	0.76 0.075	15:59:45	Feb 03	15 min RT 2¢
TSX-V - V	5.0	0.415	·	0.425	2.5	0.42	+0.005	1.2	636.5	257	107	0.41 0.45 0.395	0.76 0.075	15:45:40		15 min
NEO ATS - U						0.425	+0.01	2.4	41.0	17	35	0.42 0.43 0.40		15:59:45		15 min
Alpha - A						0.415			65.0	27	10	0.42 0.44 0.40		14:29:15		15 min
Omega - O						0.425	+0.01	2.4	164.0	67	43	0.425 0.44 0.40		15:31:29		15 min
CXC - X						0.425	+0.01	2.4	44.8	18	16	0.43 0.43 0.40		15:59:29		15 min
CX2 - H						0.42	+0.005	1.2	161.5	67	51	0.425 0.44 0.40		14:50:34		15 min
CXD - D						0.43	+0.015	3.6	2.9	1	10	0.43 0.43 0.43		13:09:00		15 min
MatchNOW - M						0.415			0.3		4			Feb 25/20		15 min
Lynx - Y						0.425	+0.01	2.4	46.5	19	12	0.42 0.445 0.40		15:59:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 288

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	U	0.425	0.01	1,000	80 National Bank	2 RBC	K
15:59:29	X	0.425	0.01	2,000	39 Merrill Lynch	1 Anonymous	K
15:59:29	U	0.425	0.01	500	1 Anonymous	2 RBC	K
15:59:29	U	0.425	0.01	2,500	1 Anonymous	2 RBC	K
15:59:29	Y	0.425	0.01	500	80 National Bank	79 CIBC	K
15:58:24	D	0.425	0.01	310	80 National Bank	80 National Bank	E
15:45:40	V	0.42	0.005	1,000	7 TD Sec	1 Anonymous	K
15:45:37	V	0.42	0.005	5	7 TD Sec	36 Latimer
15:45:37	V	0.42	0.005	1,500	7 TD Sec	1 Anonymous	K
15:31:29	O	0.425	0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 16:52	C:FMS	0.46	Private Placement250	Focus Graphite 9,273,410-share private placement
2026-01-28 18:49	C:FMS	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 18:49	C:FMS	0.42	SEDAR MD & A815	SEDAR MD & A
2026-01-26 12:28	C:FMS	0.465	News Release200	Focus Graphite's anodes patent allowed by CIPO
2026-01-13 12:02	C:FMS	0.465	News Release200	Focus Graphite talks AI flake sizing at Lac Tetepisca
2025-12-18 05:01	C:FMS	0.388	News Release200	Focus Graphite Announces Final Results From 2022 Drill Program at Lac Tetepisca; West Limb Extends Mineralized Strike to 8 KM
2025-12-15 23:23	C:FMS	0.39	News Release200	Focus Graphite Engages Independent Trading Group as Market Maker
2025-12-11 05:01	C:FMS	0.335	News Release200	Focus Graphite Achieves 99.9996 wt.% Ultra-High Purity and 2.03 ppm EBC in Follow-On Testing
2025-12-09 01:42	C:FMS	0.325	News Release200	Focus Graphite closes $3.89-million offering
2025-12-08 12:00	C:FMS	0.355	News Release200	Focus Graphite signs $14.1-million NRCan financing deal
2025-12-03 12:21	C:FMS	0.37	News Release200	Focus Graphite appoints Kang as adviser
2025-11-25 17:24	C:FMS	0.425	Shares for Debt330	Focus Graphite 571,428 shares for debt
2025-11-20 20:55	C:FMS	0.49	News Release200	Focus Graphite arranges $3.5-million offering
2025-11-19 14:48	C:FMS	0.48	News Release200	Focus Graphite appoints Pearce as adviser
2025-11-17 11:23	C:FMS	0.445	News Release200	Focus Graphite starts final air, dust study for Knife
2025-11-10 10:41	C:FMS	0.59	News Release200	Focus begins hydrogeological study at Lac Knife
2025-11-03 10:11	C:FMS	0.58	News Release200	Canadian Investment Regulatory Organization Trade Resumption - FMS
2025-11-03 09:58	C:FMS	0.58	News Release200	Focus Graphite Receives Conditional Funding of up to $14.1M to Advance Canada's First Electrothermal Fluidized Purification Demonstration Plant
2025-10-31 08:39	C:FMS	0.58	News Release200	Canadian Investment Regulatory Organization Trading Halt - FMS
2025-10-22 10:42	C:FMS	0.48	News Release200	Focus says Lac Knife material passes validation testing

Date ET

Symbol

Price

Type

Headline

2026-02-03 16:52

C:FMS

0.46

Private Placement

Focus Graphite 9,273,410-share private placement

2026-01-28 18:49

C:FMS