C-FMAN

V:FMAN - Freeman Gold Corp. - https://www.freemangoldcorp.com/

19:46:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - V	41.0	0.40	·	0.425	4.0	0.41	+0.015	3.8	330.8	130	87	0.385 0.415 0.385	0.46 0.065	15:59:58	Feb 05	15 min RT 2¢
TSX-V - V	41.0	0.40	·	0.425	4.0	0.41	+0.015	3.8	185.7	73	33	0.385 0.41 0.385	0.46 0.065	15:59:58		15 min
NEO ATS - U						0.40	+0.005	1.3	2.0	1	2	0.40 0.40 0.40		10:01:51		15 min
Alpha - A						0.415	+0.02	5.1	6.0	2	5	0.39 0.415 0.39		15:59:29		15 min
Omega - O						0.41	+0.015	3.8	39.0	16	15	0.41 0.41 0.40		15:46:52		15 min
CX2 - H						0.415	+0.02	5.1	71.5	29	17	0.40 0.415 0.40		15:58:20		15 min
CXD - D						0.395			0.2		3			Jan 28		15 min
MatchNOW - M						0.395			23.8	9	10			Aug 11-20		15 min
Lynx - Y						0.40	+0.005	1.3	2.5	1	2	0.40 0.40 0.40		09:57:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.41	0.015	500	7 TD Sec	1 Anonymous	K
15:59:56	V	0.41	0.015	1,000	7 TD Sec	80 National Bank	K
15:59:56	M	0.41	0.015	395	14 Virtu ITG	80 National Bank	E
15:59:29	A	0.415	0.02	3,000	1 Anonymous	1 Anonymous	K
15:59:29	A	0.415	0.02	1,000	1 Anonymous	79 CIBC	K
15:58:20	A	0.415	0.02	1,000	7 TD Sec	79 CIBC	K
15:58:20	H	0.415	0.02	9,000	7 TD Sec	1 Anonymous	K
15:57:54	V	0.41	0.015	500	7 TD Sec	7 TD Sec	K
15:55:45	M	0.41	0.015	400	7 TD Sec	7 TD Sec	E
15:55:45	V	0.4075	0.0125	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 10:02	C:FMAN	0.41	News Release200	Freeman Expands Lemhi Gold Deposit to 1.22 Moz Measured and Indicated at 0.79 g/t in 48.310 Million Tonnes in Updated Resource Estimate
2026-01-14 16:16	C:FMAN	0.35	Miscellaneous270	Freeman Gold special settlement
2026-01-13 17:54	C:FMAN	0.335	News Release200	Freeman to conduct permitting at Lemhi
2026-01-06 17:01	C:FMAN	0.275	News Release200	Freeman looks back at Lemhi milestones in 2025
2025-12-09 16:52	C:FMAN	0.185	News Release200	Freeman Gold extracts up to 97.4% Au at Lemhi
2025-12-04 07:30	C:FMAN	0.21	News Release200	FREEMAN GOLD REPORTS DRILL RESULTS FROM EXPANDED 2025 PROGRAM - INCLUDING 3.1 G/T OVER 8.0 METRES AND 1.6 G/T OVER 7.6 METRES
2025-11-24 17:58	C:FMAN	0.16	Miscellaneous270	Freeman Gold special settlement
2025-10-28 18:20	C:FMAN	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 18:14	C:FMAN	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-24 07:30	C:FMAN	0.238	News Release200	FREEMAN GOLD TO ATTEND IDAHO MINING CONFERENCE AND ANNOUNCES COMPLETION OF DRILL PROGRAM FOR Q1 2026 FEASIBILITY STUDY
2025-10-22 16:27	C:FMAN	0.235	News Release200	Freeman Gold investor Paes-Braga buys 5M shares
2025-09-23 07:30	C:FMAN	0.155	News Release200	FREEMAN GOLD DRILLS 1.5 G/T AU OVER 22.9 METRES INCLUDING 2.6 G/T AU OVER 12.2 METRES AT THE LEMHI GOLD PROJECT - ADDITIONAL DRILLING UNDERWAY
2025-09-15 07:30	C:FMAN	0.19	News Release200	FREEMAN GOLD DRILLS 0.37 G/T AU OVER 120.4 METRES INCLUDING 0.85 G/T AU OVER 41.2 METRES NEAR SURFACE AT THE LEMHI GOLD PROJECT
2025-08-26 18:00	C:FMAN	0.20	News Release200	FREEMAN FINALIZES OPTION PAYMENT, ACQUIRES 46 UNPATENTED MINING CLAIMS, SECURES 100% OWNERSHIP OF THE LEMHI GOLD PROJECT
2025-08-22 18:47	C:FMAN	0.195	Private Placement - Debenture255	Freeman Gold $5-million debenture private placement
2025-08-18 21:27	C:FMAN	0.20	Private Placement250	Freeman Gold 55-million-share private placement
2025-08-18 19:13	C:FMAN	0.20	News Release200	FREEMAN CLOSES CONVERTIBLE DEBENTURE OFFERING
2025-08-07 03:51	C:FMAN	0.175	News Release200	Freeman closes $5.5-million private placement
2025-08-06 20:28	C:FMAN	0.175	News Release200	Freeman Gold holder Parker acquires two million shares
2025-07-17 16:45	C:FMAN	0.15	News Release200	Freeman Gold arranges $5.5-million private placement

Date ET

Symbol

Price

Type

Headline

2026-02-05 10:02

C:FMAN

0.41

News Release

Freeman Expands Lemhi Gold Deposit to 1.22 Moz Measured and Indicated at 0.79 g/t in 48.310 Million Tonnes in Updated Resource Estimate

2026-01-14 16:16

C:FMAN