C-FMAN

V:FMAN - Freeman Gold Corp. - https://www.freemangoldcorp.com/

17:35:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - V	100.0	0.165	·	0.18	17.5	0.17	-0.02	-10.5	1,726.1	278	286	0.19 0.19 0.165	0.23 0.065	15:58:46	07:30	15 min RT 2¢
TSX-V - V	100.0	0.165	·	0.18	17.5	0.17	-0.02	-10.5	853.5	139	99	0.19 0.19 0.165	0.23 0.065	15:58:46		15 min
NEO ATS - U						0.17	-0.02	-10.5	200.5	32	46	0.19 0.19 0.165		15:58:40		15 min
Alpha - A						0.17	-0.02	-10.5	103.5	17	15	0.18 0.18 0.165		15:00:41		15 min
Omega - O						0.17	-0.02	-10.5	249.0	40	50	0.19 0.19 0.165		15:58:40		15 min
Chi-X - X						0.17	-0.02	-10.5	65.8	11	11	0.165 0.17 0.165		15:10:34		15 min
CX2 - H						0.17	-0.02	-10.5	247.5	40	48	0.18 0.18 0.165		15:58:40		15 min
CXD - D						0.17	-0.02	-10.5	2.4	0	7	0.17 0.17 0.17		14:49:43		15 min
TriAct - M						0.19			3.9	0	10			Aug 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	V	0.17	-0.02	30,000	7 TD Sec	1 Anonymous	K
15:58:40	U	0.17	-0.02	20,000	7 TD Sec	13 Instinet	K
15:58:40	O	0.17	-0.02	2,500	7 TD Sec	2 RBC	K
15:58:40	U	0.17	-0.02	20,000	7 TD Sec	13 Instinet	K
15:58:40	U	0.17	-0.02	8,000	7 TD Sec	2 RBC	K
15:58:40	H	0.17	-0.02	2,500	7 TD Sec	2 RBC	K
15:58:40	V	0.17	-0.02	3,000	7 TD Sec	7 TD Sec	K
15:58:40	V	0.17	-0.02	20,000	7 TD Sec	2 RBC	K
15:58:40	V	0.17	-0.02	3,000	7 TD Sec	2 RBC	K
15:58:40	V	0.17	-0.02	3,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-15 07:30	C:FMAN	0.19	News Release200	FREEMAN GOLD DRILLS 0.37 G/T AU OVER 120.4 METRES INCLUDING 0.85 G/T AU OVER 41.2 METRES NEAR SURFACE AT THE LEMHI GOLD PROJECT
2025-08-26 18:00	C:FMAN	0.20	News Release200	FREEMAN FINALIZES OPTION PAYMENT, ACQUIRES 46 UNPATENTED MINING CLAIMS, SECURES 100% OWNERSHIP OF THE LEMHI GOLD PROJECT
2025-08-22 18:47	C:FMAN	0.195	Private Placement - Debenture255	Freeman Gold $5-million debenture private placement
2025-08-18 21:27	C:FMAN	0.20	Private Placement250	Freeman Gold 55-million-share private placement
2025-08-18 19:13	C:FMAN	0.20	News Release200	FREEMAN CLOSES CONVERTIBLE DEBENTURE OFFERING
2025-08-07 03:51	C:FMAN	0.175	News Release200	Freeman closes $5.5-million private placement
2025-08-06 20:28	C:FMAN	0.175	News Release200	Freeman Gold holder Parker acquires two million shares
2025-07-17 16:45	C:FMAN	0.15	News Release200	Freeman Gold arranges $5.5-million private placement
2025-07-16 17:16	C:FMAN	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-16 17:16	C:FMAN	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 20:23	C:FMAN	0.185	News Release200	Freeman receives $4.8-million from warrant exercise
2025-07-11 18:24	C:FMAN	0.17	News Release200	Freeman Gold holder Parker exercises 14.16M warrants
2025-06-30 20:43	C:FMAN	0.105	Miscellaneous270	Freeman Gold special settlement
2025-06-16 19:47	C:FMAN	0.125	Miscellaneous270	Freeman Gold special settlement
2025-06-09 17:01	C:FMAN	0.10	News Release200	Freeman Gold completes drilling at Lemhi project
2025-05-27 17:25	C:FMAN	0.14	News Release200	Freeman Gold continues work on Lemhi feasibility study
2025-05-21 16:34	C:FMAN	0.145	Miscellaneous270	Freeman Gold special settlement
2025-05-20 17:49	C:FMAN	0.145	News Release200	Freeman begins 2025 geotechnical work at Lemhi
2025-05-15 18:01	C:FMAN	0.105	News Release200	Freeman begins RC drilling program at Lemhi
2025-04-14 20:56	C:FMAN	0.115	News Release200	Freeman begins phase 4 metallurgical testwork for Lemhi

Date ET

Symbol

Price

Type

Headline

2025-09-15 07:30

C:FMAN

0.19

News Release

FREEMAN GOLD DRILLS 0.37 G/T AU OVER 120.4 METRES INCLUDING 0.85 G/T AU OVER 41.2 METRES NEAR SURFACE AT THE LEMHI GOLD PROJECT

2025-08-26 18:00

C:FMAN