C-FMAN

V:FMAN - Freeman Gold Corp. - https://www.freemangoldcorp.com/

19:50:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FMAN - V	114.5	0.20	·	0.205	5.0	0.205	+0.005	2.5	1,382.5	277	109	0.20 0.21 0.20	0.285 0.065	15:59:59	Dec 09	15 min RT 2¢
TSX-V - V	114.5	0.20	·	0.205	5.0	0.20			1,034.4	207	42	0.20 0.205 0.20	0.285 0.065	14:32:39		15 min
NEO ATS - U						0.20			62.1	12	12	0.20 0.21 0.20		15:33:30		15 min
Alpha - A						0.205	+0.005	2.5	146.0	29	23	0.20 0.21 0.20		15:33:27		15 min
Omega - O						0.21	+0.01	5.0	32.0	7	4	0.20 0.21 0.20		10:12:10		15 min
CX2 - H						0.205	+0.005	2.5	99.0	20	21	0.20 0.21 0.20		15:59:59		15 min
CXD - D						0.20			0.6		3			Dec 22		15 min
MatchNOW - M						0.20			0.9		3			Aug 11-20		15 min
Lynx - Y						0.205	+0.005	2.5	7.5	2	1	0.205 0.205 0.205		12:33:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.205	0.005	500	79 CIBC	79 CIBC	K
15:59:59	U	0.205	0.005	301	79 CIBC	7 TD Sec	E
15:59:59	U	0.205	0.005	301	79 CIBC	7 TD Sec	E
15:33:30	U	0.20		1,000	2 RBC	1 Anonymous	K
15:33:27	U	0.205	0.005	254	7 TD Sec	7 TD Sec	E
15:33:27	A	0.205	0.005	11,000	7 TD Sec	2 RBC	K
15:33:27	A	0.205	0.005	1,000	7 TD Sec	79 CIBC	K
15:33:27	U	0.205	0.005	254	7 TD Sec	7 TD Sec	E
15:02:43	U	0.205	0.005	9,000	1 Anonymous	2 RBC	K
14:32:39	V	0.20		87,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-09 16:52	C:FMAN	0.185	News Release200	Freeman Gold extracts up to 97.4% Au at Lemhi
2025-12-04 07:30	C:FMAN	0.21	News Release200	FREEMAN GOLD REPORTS DRILL RESULTS FROM EXPANDED 2025 PROGRAM - INCLUDING 3.1 G/T OVER 8.0 METRES AND 1.6 G/T OVER 7.6 METRES
2025-11-24 17:58	C:FMAN	0.16	Miscellaneous270	Freeman Gold special settlement
2025-10-28 18:20	C:FMAN	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 18:14	C:FMAN	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-24 07:30	C:FMAN	0.238	News Release200	FREEMAN GOLD TO ATTEND IDAHO MINING CONFERENCE AND ANNOUNCES COMPLETION OF DRILL PROGRAM FOR Q1 2026 FEASIBILITY STUDY
2025-10-22 16:27	C:FMAN	0.235	News Release200	Freeman Gold investor Paes-Braga buys 5M shares
2025-09-23 07:30	C:FMAN	0.155	News Release200	FREEMAN GOLD DRILLS 1.5 G/T AU OVER 22.9 METRES INCLUDING 2.6 G/T AU OVER 12.2 METRES AT THE LEMHI GOLD PROJECT - ADDITIONAL DRILLING UNDERWAY
2025-09-15 07:30	C:FMAN	0.19	News Release200	FREEMAN GOLD DRILLS 0.37 G/T AU OVER 120.4 METRES INCLUDING 0.85 G/T AU OVER 41.2 METRES NEAR SURFACE AT THE LEMHI GOLD PROJECT
2025-08-26 18:00	C:FMAN	0.20	News Release200	FREEMAN FINALIZES OPTION PAYMENT, ACQUIRES 46 UNPATENTED MINING CLAIMS, SECURES 100% OWNERSHIP OF THE LEMHI GOLD PROJECT
2025-08-22 18:47	C:FMAN	0.195	Private Placement - Debenture255	Freeman Gold $5-million debenture private placement
2025-08-18 21:27	C:FMAN	0.20	Private Placement250	Freeman Gold 55-million-share private placement
2025-08-18 19:13	C:FMAN	0.20	News Release200	FREEMAN CLOSES CONVERTIBLE DEBENTURE OFFERING
2025-08-07 03:51	C:FMAN	0.175	News Release200	Freeman closes $5.5-million private placement
2025-08-06 20:28	C:FMAN	0.175	News Release200	Freeman Gold holder Parker acquires two million shares
2025-07-17 16:45	C:FMAN	0.15	News Release200	Freeman Gold arranges $5.5-million private placement
2025-07-16 17:16	C:FMAN	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-16 17:16	C:FMAN	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-15 20:23	C:FMAN	0.185	News Release200	Freeman receives $4.8-million from warrant exercise
2025-07-11 18:24	C:FMAN	0.17	News Release200	Freeman Gold holder Parker exercises 14.16M warrants

Date ET

Symbol

Price

Type

Headline

2025-12-09 16:52

C:FMAN

0.185

News Release

Freeman Gold extracts up to 97.4% Au at Lemhi

2025-12-04 07:30

C:FMAN