C-FFOX

V:FFOX - Firefox Gold Corp. - https://www.firefoxgold.com

16:25:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	1.0	0.55	·	0.59	15.0	0.57	+0.03	5.6	23.6	12	31	0.57 0.57 0.53	0.77 0.30	15:59:30	Jan 21	15 min RT 2¢
TSX-V - V	1.0	0.55	·	0.59	15.0	0.57	+0.03	5.6	11.6	6	12	0.55 0.57 0.53	0.77 0.30	14:07:12		15 min
NEO ATS - U						0.55	+0.01	1.9	1.5	1	4	0.57 0.57 0.55		14:07:12		15 min
Alpha - A						0.57	+0.03	5.6	7.0	4	4	0.55 0.57 0.55		15:59:30		15 min
Omega - O						0.55	+0.01	1.9	1.0	0	2	0.55 0.55 0.55		14:07:12		15 min
CX2 - H						0.53	-0.01	-1.9	0.5	0	1	0.53 0.53 0.53		11:31:58		15 min
CXD - D						0.54			0.1		1			Jan 26		15 min
MatchNOW - M						0.54			0.8	0	6					15 min
Lynx - Y						0.57	+0.03	5.6	1.0	1	1	0.57 0.57 0.57		14:07:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.57	0.03	2,000	1 Anonymous	1 Anonymous	K
15:59:30	A	0.57	0.03	1,000	1 Anonymous	79 CIBC	K
15:30:35	M	0.57	0.03	1	80 National Bank	2 RBC	E
15:26:46	M	0.57	0.03	19	7 TD Sec	7 TD Sec	E
14:47:43	M	0.57	0.03	400	1 Anonymous	2 RBC	E
14:07:12	Y	0.57	0.03	1,000	80 National Bank	79 CIBC	K
14:07:12	A	0.57	0.03	1,000	80 National Bank	79 CIBC	K
14:07:12	V	0.57	0.03	1,500	80 National Bank	39 Merrill Lynch	K
14:07:12	V	0.56	0.02	1,500	80 National Bank	39 Merrill Lynch	K
14:07:12	V	0.55	0.01	2,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 17:18	C:FFOX	0.57	Shares for Debt330	Firefox Gold 144,000 shares for debt
2026-01-21 05:30	C:FFOX	0.55	News Release200	FireFox Gold Reports High-Grade Gold Intercept of 27.48 g/t Au over 1.75m at New Target at the Sarvi Project in Lapland, Finland
2026-01-12 15:40	C:FFOX	0.55	News Release200	Firefox Gold outlines drill targets at Mustajarvi
2025-12-31 20:50	C:FFOX	0.44	News Release200	Firefox Gold to settle $142,000 debt with cash, shares
2025-12-08 05:00	C:FFOX	0.40	News Release200	FireFox Continues to Expand the East Zone with High-Grade Drill Results, including 13.75 g/t Gold over 12.4 Metres in Another Step-out Hole at the Mustajarvi Gold Project, Finland
2025-12-01 19:12	C:FFOX	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:12	C:FFOX	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 10:51	C:FFOX	0.67	News Release200	Firefox Gold completes five-hole drill program at Sarvi
2025-10-27 05:30	C:FFOX	0.63	News Release200	FireFox Gold Expands Mustajarvi East Zone - First Hole of 2025 Intersects 9.35 g/t Gold over 9.55 m and 7.28 g/t Gold over 11.1 m
2025-09-08 15:58	C:FFOX	0.70	News Release200	Firefox Gold begins EM survey at Mustajarvi
2025-08-28 12:46	C:FFOX	0.50	News Release200	Firefox Gold begins drill program at Mustajarvi
2025-08-26 21:11	C:FFOX	0.49	Private Placement250	Firefox Gold 17.5-million-unit private placement
2025-08-20 13:54	C:FFOX	0.49	News Release200	Firefox Gold closes financing, completes 1:10 rollback
2025-08-13 21:44	C:FFOX	0.055	Rollback291	Firefox Gold 1:10 rollback
2025-08-05 11:23	C:FFOX	0.055	News Release200	Firefox Gold closes $3.78M first tranche of financing
2025-07-18 17:30	C:FFOX	0.055	News Release200	Firefox Gold increases private placement to $7-million
2025-07-15 14:11	C:FFOX	0.043	News Release200	Firefox Gold arranges $5-million private placement
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 20:44	C:FFOX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-21 17:18

C:FFOX

0.57

Shares for Debt

Firefox Gold 144,000 shares for debt

2026-01-21 05:30

C:FFOX