C-FFOX

V:FFOX - Firefox Gold Corp. - https://www.firefoxgold.com

13:43:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	50.5	0.40	·	0.41	8.5	0.41	+0.01	2.5	467.5	192	112	0.425 0.43 0.40	0.77 0.30	12:23:41	05:00	15 min RT 2¢
TSX-V - V	50.5	0.40	·	0.41	8.5	0.41	+0.01	2.5	315.1	130	71	0.425 0.425 0.40	0.77 0.30	12:23:41		15 min
NEO ATS - U						0.40			14.0	6	3	0.425 0.425 0.40		10:33:58		15 min
Omega - O						0.41	+0.01	2.5	32.0	13	9	0.425 0.43 0.40		12:09:44		15 min
CX2 - H						0.40			86.0	35	21	0.43 0.43 0.40		11:10:47		15 min
MatchNOW - M						0.40			8.4	4	4					15 min
Lynx - Y						0.40			12.0	5	4	0.425 0.425 0.40		11:59:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:23:41	V	0.41	0.01	500	33 Canaccord	7 TD Sec	K
12:23:41	V	0.41	0.01	500	33 Canaccord	7 TD Sec	K
12:23:41	V	0.41	0.01	500	33 Canaccord	7 TD Sec	K
12:23:41	V	0.41	0.01	1,000	33 Canaccord	1 Anonymous	K
12:09:44	O	0.41	0.01	1,000	79 CIBC	1 Anonymous	K
12:09:37	V	0.40		10,000	7 TD Sec	19 Desjardins	K
12:09:23	V	0.40		5,000	7 TD Sec	1 Anonymous	K
12:09:23	V	0.40		2,000	7 TD Sec	79 CIBC	K
12:00:38	V	0.40		1,000	7 TD Sec	84 ITG84	K
12:00:38	V	0.40		500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-08 05:00	C:FFOX	0.40	News Release200	FireFox Continues to Expand the East Zone with High-Grade Drill Results, including 13.75 g/t Gold over 12.4 Metres in Another Step-out Hole at the Mustajarvi Gold Project, Finland
2025-12-01 19:12	C:FFOX	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 19:12	C:FFOX	0.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 10:51	C:FFOX	0.67	News Release200	Firefox Gold completes five-hole drill program at Sarvi
2025-10-27 05:30	C:FFOX	0.63	News Release200	FireFox Gold Expands Mustajarvi East Zone - First Hole of 2025 Intersects 9.35 g/t Gold over 9.55 m and 7.28 g/t Gold over 11.1 m
2025-09-08 15:58	C:FFOX	0.70	News Release200	Firefox Gold begins EM survey at Mustajarvi
2025-08-28 12:46	C:FFOX	0.50	News Release200	Firefox Gold begins drill program at Mustajarvi
2025-08-26 21:11	C:FFOX	0.49	Private Placement250	Firefox Gold 17.5-million-unit private placement
2025-08-20 13:54	C:FFOX	0.49	News Release200	Firefox Gold closes financing, completes 1:10 rollback
2025-08-13 21:44	C:FFOX	0.055	Rollback291	Firefox Gold 1:10 rollback
2025-08-05 11:23	C:FFOX	0.055	News Release200	Firefox Gold closes $3.78M first tranche of financing
2025-07-18 17:30	C:FFOX	0.055	News Release200	Firefox Gold increases private placement to $7-million
2025-07-15 14:11	C:FFOX	0.043	News Release200	Firefox Gold arranges $5-million private placement
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 20:44	C:FFOX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 20:44	C:FFOX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:29	C:FFOX	0.03	News Release200	Firefox looks back at Kolho work, sets out 2025 plans
2025-02-20 19:24	C:FFOX	0.035	News Release200	Firefox Gold outlines two drill targets at Mustajarvi
2024-12-11 06:00	C:FFOX	0.035	News Release200	FireFox Gold Expands the Mineralized Trend at the Jeesio Project in Lapland, Finland - New Trench Reveals 14.62 g/t Gold over 2.84 metres at Undrilled Prospect

Date ET

Symbol

Price

Type

Headline

2025-12-08 05:00

C:FFOX

0.40

News Release

FireFox Continues to Expand the East Zone with High-Grade Drill Results, including 13.75 g/t Gold over 12.4 Metres in Another Step-out Hole at the Mustajarvi Gold Project, Finland

2025-12-01 19:12

C:FFOX