C-FFOX

V:FFOX - Firefox Gold Corp. - https://www.firefoxgold.com

18:03:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	5.0	0.70	·	0.76	1.5	0.72	-0.05	-6.5	68.9	51	29	0.76 0.76 0.70	0.77 0.30	15:42:42	Sep 08	15 min RT 2¢
TSX-V - V	5.0	0.70	·	0.76	1.5	0.73	-0.04	-5.2	6.5	4	11	0.76 0.76 0.73	0.77 0.30	15:12:37		15 min
NEO ATS - U						0.76	-0.01	-1.3	40.0	30	2	0.76 0.76 0.76		14:04:34		15 min
CX2 - H						0.75	-0.02	-2.6	16.5	12	5	0.76 0.76 0.75		15:12:36		15 min
CXD - D						0.72	-0.05	-6.5	0.6	0	3	0.72 0.72 0.72		15:42:42		15 min
TriAct - M						0.77			4.3	3	6					15 min
Lynx - Y						0.70	-0.07	-9.1	1.0	1	2	0.76 0.76 0.70		15:13:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:42	D	0.72	-0.05	500	79 CIBC	57 Interactive	K
15:42:42	M	0.71	-0.06	2,000	1 Anonymous	1 Anonymous
15:42:42	M	0.71	-0.06	1,500	1 Anonymous	1 Anonymous
15:13:08	Y	0.70	-0.07	500	79 CIBC	1 Anonymous	K
15:12:37	V	0.73	-0.04	1,000	1 Anonymous	1 Anonymous	K
15:12:36	H	0.75	-0.02	500	84 ITG84	57 Interactive	K
15:12:36	V	0.75	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:12:36	V	0.75	-0.02	500	84 ITG84	1 Anonymous	K
15:12:36	V	0.75	-0.02	500	7 TD Sec	1 Anonymous	K
15:12:36	V	0.75	-0.02	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-08 15:58	C:FFOX	0.70	News Release200	Firefox Gold begins EM survey at Mustajarvi
2025-08-28 12:46	C:FFOX	0.50	News Release200	Firefox Gold begins drill program at Mustajarvi
2025-08-26 21:11	C:FFOX	0.49	Private Placement250	Firefox Gold 17.5-million-unit private placement
2025-08-20 13:54	C:FFOX	0.49	News Release200	Firefox Gold closes financing, completes 1:10 rollback
2025-08-13 21:44	C:FFOX	0.055	Rollback291	Firefox Gold 1:10 rollback
2025-08-05 11:23	C:FFOX	0.055	News Release200	Firefox Gold closes $3.78M first tranche of financing
2025-07-18 17:30	C:FFOX	0.055	News Release200	Firefox Gold increases private placement to $7-million
2025-07-15 14:11	C:FFOX	0.043	News Release200	Firefox Gold arranges $5-million private placement
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 20:44	C:FFOX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 20:44	C:FFOX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:29	C:FFOX	0.03	News Release200	Firefox looks back at Kolho work, sets out 2025 plans
2025-02-20 19:24	C:FFOX	0.035	News Release200	Firefox Gold outlines two drill targets at Mustajarvi
2024-12-11 06:00	C:FFOX	0.035	News Release200	FireFox Gold Expands the Mineralized Trend at the Jeesio Project in Lapland, Finland - New Trench Reveals 14.62 g/t Gold over 2.84 metres at Undrilled Prospect
2024-11-29 18:46	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 18:28	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 05:30	C:FFOX	0.04	News Release200	FireFox Trenching Returns More High-Grade Gold at the Mustajarvi Gold Project in Lapland, Finland
2024-09-17 18:24	C:FFOX	0.04	News Release200	Firefox talks exploration program at Finnish projects

Date ET

Symbol

Price

Type

Headline

2025-09-08 15:58

C:FFOX

0.70

News Release

Firefox Gold begins EM survey at Mustajarvi

2025-08-28 12:46

C:FFOX