C-FFOX

V:FFOX - Firefox Gold Corp. - https://www.firefoxgold.com

14:22:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FFOX - V	2.5	0.66	·	0.71	6.0	0.66	-0.04	-5.7	8.0	5	15	0.66 0.68 0.66	0.77 0.30	15:57:32	Oct 27	15 min RT 2¢
TSX-V - V	2.5	0.66	·	0.71	6.0	0.68	-0.02	-2.9	3.1	2	4	0.66 0.68 0.66	0.77 0.30	09:47:21		15 min
NEO ATS - U						0.66	-0.04	-5.7	1.8	1	5	0.66 0.66 0.66		15:57:32		15 min
Alpha - A						0.66	-0.04	-5.7	1.0	1	1	0.66 0.66 0.66		11:53:59		15 min
Omega - O						0.67	-0.03	-4.3	1.0	1	1	0.67 0.67 0.67		15:49:58		15 min
CX2 - H						0.67	-0.03	-4.3	1.0	1	1	0.67 0.67 0.67		15:49:58		15 min
TriAct - M						0.70			0.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:32	U	0.66	-0.04	322	7 TD Sec	1 Anonymous	E
15:57:32	U	0.66	-0.04	500	2 RBC	1 Anonymous	K
15:49:58	O	0.67	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:49:58	H	0.67	-0.03	1,000	84 ITG84	1 Anonymous	K
15:49:49	U	0.67	-0.03	400	1 Anonymous	7 TD Sec	E
15:20:41	M	0.67	-0.03	4	80 National Bank	2 RBC	E
12:50:52	U	0.66	-0.04	500	2 RBC	1 Anonymous	K
12:50:52	U	0.66	-0.04	43	7 TD Sec	1 Anonymous	E
12:04:42	M	0.68	-0.02	8	80 National Bank	7 TD Sec	E
11:53:59	M	0.66	-0.04	140	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-27 05:30	C:FFOX	0.63	News Release200	FireFox Gold Expands Mustajarvi East Zone - First Hole of 2025 Intersects 9.35 g/t Gold over 9.55 m and 7.28 g/t Gold over 11.1 m
2025-09-08 15:58	C:FFOX	0.70	News Release200	Firefox Gold begins EM survey at Mustajarvi
2025-08-28 12:46	C:FFOX	0.50	News Release200	Firefox Gold begins drill program at Mustajarvi
2025-08-26 21:11	C:FFOX	0.49	Private Placement250	Firefox Gold 17.5-million-unit private placement
2025-08-20 13:54	C:FFOX	0.49	News Release200	Firefox Gold closes financing, completes 1:10 rollback
2025-08-13 21:44	C:FFOX	0.055	Rollback291	Firefox Gold 1:10 rollback
2025-08-05 11:23	C:FFOX	0.055	News Release200	Firefox Gold closes $3.78M first tranche of financing
2025-07-18 17:30	C:FFOX	0.055	News Release200	Firefox Gold increases private placement to $7-million
2025-07-15 14:11	C:FFOX	0.043	News Release200	Firefox Gold arranges $5-million private placement
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:22	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 20:44	C:FFOX	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 20:44	C:FFOX	0.04	SEDAR MD & A815	SEDAR MD & A
2025-03-04 17:29	C:FFOX	0.03	News Release200	Firefox looks back at Kolho work, sets out 2025 plans
2025-02-20 19:24	C:FFOX	0.035	News Release200	Firefox Gold outlines two drill targets at Mustajarvi
2024-12-11 06:00	C:FFOX	0.035	News Release200	FireFox Gold Expands the Mineralized Trend at the Jeesio Project in Lapland, Finland - New Trench Reveals 14.62 g/t Gold over 2.84 metres at Undrilled Prospect
2024-11-29 18:46	C:FFOX	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 18:28	C:FFOX	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 05:30	C:FFOX	0.04	News Release200	FireFox Trenching Returns More High-Grade Gold at the Mustajarvi Gold Project in Lapland, Finland

Date ET

Symbol

Price

Type

Headline

2025-10-27 05:30

C:FFOX

0.63

News Release

FireFox Gold Expands Mustajarvi East Zone - First Hole of 2025 Intersects 9.35 g/t Gold over 9.55 m and 7.28 g/t Gold over 11.1 m

2025-09-08 15:58

C:FFOX