Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:32:22 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:FFH - FAIRFAX FINANCIAL HOLDINGS LTD. SV - https://www.fairfax.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFH - T  0.12,329.00·2,344.500.12,337.10+21.890.969.1161,7061,3642,332.30  2,362.91  2,324.292,700.00  1,836.9216:00:00Feb 0515 min RT 2¢
TSX - T0.12,329.00·2,344.500.12,337.10+21.890.951.8121,3657292,332.30  2,362.91  2,324.292,700.00  1,836.9216:00:0015 min
NEO ATS - U 2,334.15+18.940.82.35,324322,352.80  2,352.80  2,334.0815:59:5315 min
Alpha - A 2,338.25+23.041.01.02,422172,346.26  2,350.01  2,324.4015:59:5015 min
Omega - O 2,335.43+20.220.90.81,88192,352.73  2,352.73  2,329.0015:53:5015 min
CSE ATS - P 2,315.210.41,00451    Feb 0515 min
CXC - X 2,333.24+18.030.80.92,11282,343.40  2,361.96  2,333.2415:55:4015 min
CX2 - H 2,335.60+20.390.90.2465102,335.60  2,335.60  2,335.6015:47:3515 min
CXD - D 2,335.00+19.790.93.07,0591422,338.33  2,360.91  2,335.0015:55:4915 min
LiquidNet - L 2,360.91+45.702.02.04,72212,360.91  2,360.91  2,360.9110:58:2315 min
MatchNOW - M 2,315.215.011,632329    15 min
Instinet - I 2,336.20+20.990.90.246722,337.76  2,337.76  2,336.2015:59:5415 min
Lynx - Y 2,336.99+21.780.91.33,042132,350.69  2,351.16  2,324.9615:55:0715 min
CS2 - S 2,315.210.0921021    Jan 2715 min

Recent Trades - Last 10 of 1364
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2,337.1021.8931 Anonymous2 RBCQ
16:00:00T2,337.1021.89153 Morgan Stanley2 RBCQ
16:00:00T2,337.1021.89153 Morgan Stanley2 RBCQ
16:00:00T2,337.1021.899253 Morgan Stanley2 RBCQ
16:00:00T2,337.1021.893753 Morgan Stanley2 RBCQ
16:00:00T2,337.1021.89851 Anonymous2 RBCQ
16:00:00T2,337.1021.8981 Anonymous2 RBCQ
16:00:00T2,337.1021.893279 CIBC2 RBCQ
16:00:00T2,337.1021.89468 Leede2 RBCQ
16:00:00T2,337.1021.891353 Morgan Stanley2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 07:19C:FFH2,299.53In the NewsGlobe says Fairfax, Element called "core holdings"
2026-01-23 06:58C:FFH2,286.04In the NewsGlobe says Fairfax Financial Holdings cut to "neutral"
2026-01-14 16:57C:FFH2,572.75MiscellaneousFairfax Financial Holdings special settlement
2026-01-05 07:50C:FFH2,605.84News ReleaseFairfax Declares Annual Dividend
2025-12-16 07:27C:FFHIn the NewsGlobe says Fairfax Financial a top value pick at RBC
2025-12-12 19:39C:FFH2,449.71MiscellaneousFairfax Financial redemption of preferred shares
2025-12-10 17:14C:FFH2,445.44News ReleaseFarmers Edge launches enterprise tech division Corvian
2025-12-09 08:43C:FFH2,431.21In the NewsGlobe says Fairfax shares have been struggling
2025-12-08 17:02C:FFH2,431.21SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-08 12:38C:FFH2,431.21SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-08 09:10C:FFH2,321.37SEDAR Early Warning ReportSEDAR Early Warning Report
2025-12-05 14:12C:FFH2,382.93News ReleaseFairfax Financial sells 25 million Orla Mining shares
2025-12-01 17:02C:FFH2,397.71News ReleaseFairfax Announces Quarterly Dividend on Series I, J And K Preferred Shares
2025-11-28 18:31C:FFH2,406.33News ReleaseFairfax Financial to redeem Series I, J shares
2025-11-12 08:15C:FFH2,203.96In the NewsGlobe says Fairfax gets serious about share buybacks
2025-11-11 07:09C:FFH2,203.96In the NewsGlobe says Fairfax Financial kept at "outperform"
2025-11-06 20:17C:FFH2,212.91News ReleaseFairfax Financial receives AM Best credit ratings
2025-11-06 17:19C:FFH2,212.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 17:19C:FFH2,212.91SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 17:02C:FFH2,212.91News ReleaseFairfax Financial Holdings Limited: Financial Results for the Third Quarter