C-FF

T:FF - FIRST MINING GOLD CORP. J - https://www.firstminingfinance.com/

08:14:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	112.0	0.15	·	0.155	129.5	0.155	+0.01	6.9	2,042.5	288	473	0.15 0.16 0.15	0.18 0.115	16:00:00	May 28	15 min RT 2¢
TSX - T	112.0	0.15	·	0.155	129.5	0.155	+0.01	6.9	466.7	64	143	0.15 0.1575 0.15	0.18 0.115	16:00:00		15 min
NEO ATS - U						0.15	+0.005	3.4	562.0	85	51	0.15 0.155 0.15		15:59:30		15 min
Alpha - A						0.15	+0.005	3.4	312.0	45	48	0.155 0.155 0.15		15:47:03		15 min
Omega - O						0.15	+0.005	3.4	308.0	40	109	0.15 0.16 0.15		15:59:30		15 min
Pure - P						0.1525	+0.0075	5.2	8.0		16	0.1525 0.1525 0.1525		15:59:03		15 min
Chi-X - X						0.1525	+0.0075	5.2	9.0	0	13	0.155 0.155 0.1525		15:57:32		15 min
CX2 - H						0.155	+0.01	6.9	176.5	26	29	0.15 0.155 0.15		15:59:51		15 min
CXD - D						0.1525	+0.0075	5.2	110.0	16	21	0.1525 0.1575 0.1525		15:59:01		15 min
TriAct - M						0.145			38.8	5	36			Sep 09-20		15 min
Lynx - Y						0.155	+0.01	6.9	0.5		1	0.155 0.155 0.155		13:57:57		15 min
CS2 - S						0.155	+0.01	6.9	51.0	8	6	0.155 0.155 0.155		14:02:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 473

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.155	0.01	2,000	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	0.155	0.01	2,500	79 CIBC	2 RBC	KQ
16:00:00	T	0.155	0.01	500	79 CIBC	2 RBC	KQ
15:59:51	H	0.155	0.01	500	79 CIBC	79 CIBC	K
15:59:51	H	0.155	0.01	500	79 CIBC	79 CIBC	K
15:59:39	M	0.155	0.01	274	1 Anonymous	2 RBC	E
15:59:39	M	0.1525	0.0075	500	1 Anonymous	79 CIBC
15:59:30	U	0.15	0.005	30,000	84 ITG84	1 Anonymous	K
15:59:30	U	0.15	0.005	30,000	84 ITG84	1 Anonymous	K
15:59:30	O	0.15	0.005	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-28 07:00	C:FF	0.155	News Release200	First Mining Strengthens Miroir Discovery at Duparquet Gold Project with New Near-Surface Drilling Results and Expands Valentre Target Zone at Depth
2025-05-14 07:00	C:FF	0.16	News Release200	First Mining Announces 2025 First Quarter Financial Results and Operating Highlights
2025-05-13 20:10	C:FF	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 20:04	C:FF	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 16:30	C:FF	0.17	News Release200	First Mining adds second rig for Duparquet drilling
2025-03-31 07:00	C:FF	0.14	News Release200	First Mining Announces Year-End 2024 Financial Results and Operating Highlights
2025-03-29 00:04	C:FF	0.14	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 23:57	C:FF	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-28 23:57	C:FF	0.14	SEDAR MD & A815	SEDAR MD & A
2025-03-28 10:48	C:FF	0.138	News Release200	First Mining receives final payment from First Majestic
2025-03-14 15:43	C:FF	0.13	News Release200	First Mining amends payment terms with First Majestic
2025-03-05 18:43	C:FF	0.12	News Release200	First Mining to drill 18,000 m at Duparquet in 2025
2025-02-12 07:00	C:FF	0.14	News Release200	First Mining Confirms Mineralization Expansion Opportunity within Existing Springpole Gold Project Pit Design at its East Extension Target
2025-01-20 07:00	C:FF	0.12	News Release200	First Mining Expansion Target Drilling Identifies Two New Gold Discoveries at the Duparquet Gold Project
2024-12-03 15:43	C:FF	0.13	News Release200	First Mining receives conformity for Springpole EIS
2024-11-21 07:00	C:FF	0.13	News Release200	First Mining Further Defines Buzz Zone and North Zone Expansion Targets at the Duparquet Gold Project
2024-11-19 07:00	C:FF	0.145	News Release200	First Mining Identifies Eastern Extension Resource Growth Opportunity at the Springpole Gold Project
2024-11-13 10:42	C:FF	0.135	News Release200	First Mining forms Springpole geotechnical review board
2024-11-11 12:37	C:FF	0.135	News Release200	First Mining Gold reviews Q3 2024 activities
2024-11-08 17:19	C:FF	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-05-28 07:00

C:FF

0.155

News Release

First Mining Strengthens Miroir Discovery at Duparquet Gold Project with New Near-Surface Drilling Results and Expands Valentre Target Zone at Depth

2025-05-14 07:00

C:FF