C-FF

T:FF - FIRST MINING GOLD CORP. J - https://www.firstminingfinance.com/

01:46:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	23.0	0.315	·	0.325	19.5	0.315			4,690.1	1,381	1,387	0.31 0.325 0.30	0.35 0.115	16:00:00	Nov 04	15 min RT 2¢
TSX - T	23.0	0.315	·	0.325	19.5	0.315			2,431.5	731	458	0.31 0.325 0.30	0.35 0.115	16:00:00		15 min
NEO ATS - U						0.315			577.9	172	137	0.31 0.315 0.30		15:47:33		15 min
Alpha - A						0.32	+0.005	1.6	362.0	105	127	0.31 0.32 0.30		15:50:34		15 min
Omega - O						0.315			575.5	170	147	0.31 0.32 0.30		15:59:45		15 min
Pure - P						0.315			27.3	8	15	0.305 0.315 0.305		15:47:33		15 min
Chi-X - X						0.32	+0.005	1.6	142.5	41	66	0.31 0.32 0.30		15:59:59		15 min
CX2 - H						0.32	+0.005	1.6	228.5	67	69	0.31 0.32 0.30		15:56:28		15 min
CXD - D						0.3175	+0.0025	0.8	63.1	16	84	0.3075 0.3175 0.3025		15:50:32		15 min
TriAct - M						0.315			163.2	37	266			Sep 09-20		15 min
Lynx - Y						0.32	+0.005	1.6	110.0	33	13	0.31 0.32 0.30		15:50:34		15 min
CS2 - S						0.31	-0.005	-1.6	8.5	3	5	0.305 0.31 0.305		15:30:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1387

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.315		1,000	2 RBC	85 Scotia	KQ
16:00:00	T	0.315		500	2 RBC	85 Scotia	KQ
16:00:00	T	0.315		8,000	85 Scotia	85 Scotia	KQ
16:00:00	T	0.315		500	7 TD Sec	85 Scotia	KQ
16:00:00	T	0.315		3,000	84 ITG84	85 Scotia	KQ
16:00:00	T	0.315		324	5 Citadel	85 Scotia	Q
15:59:59	T	0.32	0.005	437	1 Anonymous	5 Citadel
15:59:59	T	0.32	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:59	T	0.32	0.005	500	1 Anonymous	53 Morgan Stanley	K
15:59:59	T	0.32	0.005	4,000	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-04 07:07	C:FF	0.33	In the News525	Globe says First Mining Gold kept at "outperform"
2025-09-24 07:00	C:FF	0.29	News Release200	First Mining Expands Newly Discovered Miroir Target with Drill Hole DUP25-064 Returning 3.23 g/t Au over 25.9 m
2025-09-18 16:07	C:FF	0.285	News Release200	First Mining, Duparquet sign gold project MOU
2025-09-08 07:00	C:FF	0.218	News Release200	First Mining Further Expands Aiguille Zone at the Duparquet Gold Project as Exploration Drilling Advances
2025-08-13 01:07	C:FF	0.175	News Release200	First Mining Gold's June 30 cash at $5.8-million
2025-08-11 21:07	C:FF	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 21:07	C:FF	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 20:54	C:FF	0.17	News Release200	First Mining closes private placement at $24.43-million
2025-07-31 16:49	C:FF	0.16	News Release200	First Mining closes sale of 20% of Hope Brook project
2025-07-22 18:15	C:FF	0.175	News Release200	First Mining Gold closes $12-million public offering
2025-07-18 20:24	C:FF	0.18	Prospectus Approved3	First Mining Gold to list additional shares July 22
2025-07-15 19:17	C:FF	0.175	News Release200	First Mining boosts offering, to raise up to $27M
2025-07-15 08:39	C:FF	0.19	Resume Trading385	First Mining Gold resuming at the open
2025-07-15 08:13	C:FF	0.19	News Release200	Canadian Investment Regulatory Organization Trade Resumption - FF
2025-07-14 16:35	C:FF	0.19	News Release200	First Mining Gold arranges $20-million public offering
2025-07-14 16:11	C:FF	0.188	News Release200	Canadian Investment Regulatory Organization Trading Halt - FF
2025-07-14 16:08	C:FF	0.188	Halt Trading170	First Mining Gold halted at 1:05 p.m. PT
2025-07-14 07:00	C:FF	0.188	News Release200	First Mining Discovers Significant New Gold Zone for Immediate Expansion at the Duparquet Gold Project
2025-07-07 16:42	C:FF	0.18	News Release200	First Mining to sell 20% of Hope Brook to Big Ridge
2025-07-03 19:33	C:FF	0.185	News Release200	First Mining, Mishkeegogamang sign LTRA for Springpole

Date ET

Symbol

Price

Type

Headline

2025-11-04 07:07

C:FF

0.33

In the News

Globe says First Mining Gold kept at "outperform"

2025-09-24 07:00

C:FF