C-FF

T:FF - FIRST MINING GOLD CORP. J - https://www.firstminingfinance.com/

03:03:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FF - T	396.0	0.59	·	0.60	10.0	0.59	+0.01	1.7	5,752.7	3,446	1,872	0.60 0.62 0.59	0.86 0.115	16:00:00	Feb 03	15 min RT 2¢
TSX - T	396.0	0.59	·	0.60	10.0	0.59	+0.01	1.7	2,539.0	1,525	504	0.60 0.62 0.59	0.86 0.115	16:00:00		15 min
NEO ATS - U						0.60	+0.02	3.4	622.9	376	128	0.61 0.62 0.60		15:58:20		15 min
Alpha - A						0.60	+0.02	3.4	417.5	252	287	0.60 0.62 0.60		15:59:30		15 min
Omega - O						0.60	+0.02	3.4	1,060.0	638	295	0.61 0.62 0.60		15:59:49		15 min
CSE ATS - P						0.60	+0.02	3.4	20.9	12	20	0.61 0.615 0.60		15:57:30		15 min
CXC - X						0.595	+0.015	2.6	110.0	66	23	0.61 0.62 0.595		15:59:32		15 min
CX2 - H						0.59	+0.01	1.7	162.5	98	47	0.60 0.62 0.59		15:58:51		15 min
CXD - D						0.60	+0.02	3.4	204.7	114	225	0.61 0.615 0.595		15:59:30		15 min
MatchNOW - M						0.58			333.7	196	287			Sep 09-20		15 min
Lynx - Y						0.61	+0.03	5.2	177.5	107	23	0.60 0.61 0.60		13:49:33		15 min
CS2 - S						0.60	+0.02	3.4	104.0	63	33	0.61 0.62 0.60		15:57:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1872

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.59	0.01	497	5 Citadel	57 Interactive	Q
16:00:00	T	0.59	0.01	455	5 Citadel	7 TD Sec	Q
16:00:00	T	0.59	0.01	25	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	0.59	0.01	81	5 Citadel	7 TD Sec	Q
16:00:00	T	0.59	0.01	24	5 Citadel	2 RBC	Q
16:00:00	T	0.59	0.01	219	5 Citadel	2 RBC	Q
16:00:00	T	0.59	0.01	3	79 CIBC	5 Citadel	Q
16:00:00	T	0.59	0.01	439	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	0.59	0.01	203	65 Goldman	5 Citadel	Q
16:00:00	T	0.59	0.01	7	5 Citadel	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 16:34	C:FF	0.71	News Release200	First Mining JV partner to sell Bellavista interest
2026-01-29 19:22	C:FF	0.76	News Release200	FireFly set to capitalise on strong copper outlook with economic studies underway
2026-01-27 19:19	C:FF	0.79	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-07 17:25	C:FF	0.51	News Release200	First Mining releases Springpole socioeconomic study
2025-12-23 12:50	C:FF	0.54	News Release200	First Mining files NI 43-101 PFS report for Springpole
2025-12-16 16:21	C:FF	0.51	News Release200	First Mining receives $6.41M from warrant exercise
2025-11-20 16:13	C:FF	0.34	News Release200	First Mining to sell Cameron Gold to Oronova for $27M
2025-11-18 07:00	C:FF	0.365	News Release200	First Mining Announces Updated Pre-Feasibility Study for the Springpole Gold Project, Ontario, Canada
2025-11-13 07:00	C:FF	0.345	News Release200	First Mining Announces 2025 Third Quarter Financial Results and Operating Highlights
2025-11-12 19:47	C:FF	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 19:47	C:FF	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 07:00	C:FF	0.315	News Release200	First Mining Reports Continued Drilling Success at its Miroir Discovery with 2.01 g/t Au over 29.8 m
2025-11-04 07:07	C:FF	0.33	In the News525	Globe says First Mining Gold kept at "outperform"
2025-09-24 07:00	C:FF	0.29	News Release200	First Mining Expands Newly Discovered Miroir Target with Drill Hole DUP25-064 Returning 3.23 g/t Au over 25.9 m
2025-09-18 16:07	C:FF	0.285	News Release200	First Mining, Duparquet sign gold project MOU
2025-09-08 07:00	C:FF	0.218	News Release200	First Mining Further Expands Aiguille Zone at the Duparquet Gold Project as Exploration Drilling Advances
2025-08-13 01:07	C:FF	0.175	News Release200	First Mining Gold's June 30 cash at $5.8-million
2025-08-11 21:07	C:FF	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 21:07	C:FF	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 20:54	C:FF	0.17	News Release200	First Mining closes private placement at $24.43-million

Date ET

Symbol

Price

Type

Headline

2026-02-03 16:34

C:FF

0.71

News Release

First Mining JV partner to sell Bellavista interest

2026-01-29 19:22

C:FF