C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

00:34:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	29.8	3.00	·	3.20	2.0	3.07	+0.17	5.9	1,186.9	3,585	2,348	2.94 3.14 2.94	3.545 0.69	16:00:00	Jan 22	15 min RT 2¢
TSX - T	29.8	3.00	·	3.20	2.0	3.07	+0.17	5.9	783.8	2,368	1,264	2.94 3.14 2.94	3.545 0.69	16:00:00		15 min
NEO ATS - U						3.07	+0.17	5.9	73.9	222	248	3.00 3.13 2.98		15:59:42		15 min
Alpha - A						3.07	+0.17	5.9	36.5	111	103	3.01 3.14 3.00		15:57:03		15 min
Omega - O						3.07	+0.17	5.9	14.7	44	99	3.00 3.13 2.98		15:59:51		15 min
CSE ATS - P						3.075	+0.175	6.0	41.7	127	42	2.99 3.12 2.99		15:57:03		15 min
CXC - X						3.09	+0.19	6.6	140.5	428	174	3.00 3.12 2.98		15:57:59		15 min
CX2 - H						3.08	+0.18	6.2	10.3	31	56	3.02 3.13 3.00		15:55:35		15 min
CXD - D						3.08	+0.18	6.2	14.4	43	53	2.97 3.12 2.97		15:59:54		15 min
MatchNOW - M						2.90			23.3	68	152					15 min
Lynx - Y						3.09	+0.19	6.6	47.7	143	156	3.03 3.13 3.00		15:59:55		15 min
CS2 - S						3.10	+0.20	6.9	0.1	0	1	3.10 3.10 3.10		15:55:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2348

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.07	0.17	1,500	39 Merrill Lynch	13 Instinet	KQ
16:00:00	T	3.07	0.17	2,400	79 CIBC	13 Instinet	KQ
16:00:00	T	3.07	0.17	900	79 CIBC	13 Instinet	KQ
16:00:00	T	3.07	0.17	400	79 CIBC	13 Instinet	KQ
16:00:00	T	3.07	0.17	300	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	3.07	0.17	400	79 CIBC	1 Anonymous	KQ
16:00:00	T	3.07	0.17	31	5 Citadel	57 Interactive	Q
16:00:00	T	3.07	0.17	6	5 Citadel	2 RBC	Q
16:00:00	T	3.07	0.17	24	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	3.07	0.17	1,000	1 Anonymous	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 07:05	C:FDY	3.03	News Release200	Faraday Copper Intersects Near-Surface Copper Mineralization from Five Drill Holes in the American Eagle Area
2025-11-13 17:30	C:FDY	2.02	News Release200	Faraday Copper Reports Third Quarter 2025 Financial Results
2025-11-13 17:11	C:FDY	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:05	C:FDY	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-18 16:50	C:FDY	1.36	News Release200	Faraday begins phase 4 drilling at Copper Creek
2025-08-11 17:10	C:FDY	1.18	News Release200	Faraday Copper Reports Second Quarter 2025 Financial Results
2025-08-11 17:07	C:FDY	1.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 17:07	C:FDY	1.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 19:24	C:FDY	1.14	News Release200	Faraday Copper closes $48.77-million in financings
2025-07-15 18:35	C:FDY	1.30	News Release200	Faraday Copper increases financing to $45-million
2025-07-15 00:07	C:FDY	1.19	News Release200	Faraday Copper arranges financings to raise up to $30M
2025-07-02 10:36	C:FDY	0.91	News Release200	Faraday receives BLM okay for Copper Creek exploration
2025-06-19 07:05	C:FDY	0.79	News Release200	Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend
2025-06-18 20:16	C:FDY	0.79	News Release200	Faraday Copper shareholders approve all matters at AGM
2025-05-15 07:05	C:FDY	0.80	News Release200	Faraday Copper Intersects Near-Surface Supergene Copper Mineralization at the Globe and Copper Giant Breccias, Including 10.08 Metres at 3.62% Copper and 38.90 Metres at 0.51% Copper
2025-05-12 17:31	C:FDY	0.80	News Release200	Faraday Copper Reports First Quarter 2025 Financial Results
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:17	C:FDY	0.82	News Release200	Faraday Copper Discovers Blind Winchester Breccia, Expands Near-Surface Mineralization in the American Eagle Area and Provides Copper Creek Project Update
2025-04-30 07:49	C:FDY	0.89	In the News525	Globe says new coverage rates Faraday Copper "buy"

Date ET

Symbol

Price

Type

Headline

2026-01-22 07:05

C:FDY

3.03

News Release

Faraday Copper Intersects Near-Surface Copper Mineralization from Five Drill Holes in the American Eagle Area

2025-11-13 17:30

C:FDY