C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

21:49:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	0.1	5.63	·	6.00	10.0	5.79	+0.25	4.5	1,161.1	6,503	3,425	5.54 5.95 5.54	6.69 1.00	16:00:00	Jul 03	15 min RT 2¢
TSX - T	0.1	5.63	·	6.00	10.0	5.79	+0.25	4.5	506.5	2,790	1,937	5.54 5.95 5.54	6.69 1.00	16:00:00		15 min
NEO ATS - U						5.81	+0.27	4.9	371.0	2,159	166	5.67 5.91 5.67		15:59:36		15 min
Alpha - A						5.80	+0.26	4.7	67.3	370	304	5.59 5.92 5.59		15:59:59		15 min
Omega - O						5.81	+0.27	4.9	16.0	85	109	5.63 5.93 5.63		15:59:36		15 min
CSE ATS - P						5.79	+0.25	4.5	7.2	39	43	5.79 5.93 5.77		15:59:30		15 min
CXC - X						5.80	+0.26	4.7	75.1	421	209	5.59 5.93 5.59		15:59:46		15 min
CX2 - H						5.80	+0.26	4.7	13.9	71	126	5.64 5.93 5.64		15:59:46		15 min
CXD - D						5.80	+0.26	4.7	17.9	97	103	5.74 5.935 5.74		15:59:46		15 min
MatchNOW - M						5.54			51.0	277	285					15 min
Instinet - I						5.815	+0.275	5.0	0.8	4	6	5.92 5.92 5.80		15:29:14		15 min
Lynx - Y						5.80	+0.26	4.7	34.3	191	134	5.64 5.91 5.64		15:57:33		15 min
CS2 - S						5.54			0.06	0	3			Jul 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3425

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.79	0.25	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	24	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	67	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	36	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	80	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	4	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	29	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.79	0.25	42	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-03 07:53	C:FDY	6.30	In the News525	Globe says Faraday buying BHP's San Manuel project
2026-07-02 17:47	C:FDY	6.23	News Release200	Faraday signs deal to acquire San Manuel property
2026-06-24 07:05	C:FDY	5.58	News Release200	Faraday Copper Reports Drill Results Including Near-Surface Copper Mineralization in the American Eagle Area
2026-06-10 20:25	C:FDY	5.18	News Release200	Faraday Copper shareholders approve AGM resolutions
2026-06-05 06:17	C:FDY	5.45	In the News525	Globe says Faraday Copper has a strong shareholder base
2026-06-01 17:05	C:FDY	6.37	News Release200	Faraday Copper Strengthens Team to Support Project Advancement in Arizona
2026-05-20 06:36	C:FDY	5.58	In the News525	Globe says Faraday's BHP deal called "transformational"
2026-05-12 07:05	C:FDY	5.35	News Release200	Faraday Copper Intersects Near-Surface Copper Mineralization at Globe, Copper Giant and Marsha Breccias
2026-05-07 17:30	C:FDY	4.81	News Release200	Faraday Copper Reports First Quarter 2026 Financial Results
2026-05-07 17:12	C:FDY	4.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:08	C:FDY	4.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-16 06:34	C:FDY	5.04	In the News525	Globe says Faraday Copper maintained at "outperform"
2026-03-24 07:08	C:FDY		In the News525	Globe says new coverage rates Faraday "outperform"
2026-03-24 07:05	C:FDY	3.75	News Release200	Faraday Copper Continues to Intersect Near-Surface Copper Mineralization at American Eagle and Expands Keel Laterally
2026-03-12 22:57	C:FDY	5.08	News Release200	Faraday Copper investor Nemesia acquires 8.61 M shares
2026-03-12 17:55	C:FDY	5.08	News Release200	Faraday Copper Reports 2025 Financial Results
2026-03-12 17:46	C:FDY	5.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-12 17:34	C:FDY	5.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 17:34	C:FDY	5.08	SEDAR MD & A815	SEDAR MD & A
2026-03-11 21:00	C:FDY	4.91	News Release200	Faraday closes $100-million private placement

Date ET

Symbol

Price

Type

Headline

2026-07-03 07:53

C:FDY

6.30

In the News

Globe says Faraday buying BHP's San Manuel project

2026-07-02 17:47

C:FDY