C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

21:25:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	1.0	5.21	·	5.55	5.0	5.51	-0.08	-1.4	1,309.7	6,848	6,315	5.72 5.75 5.20	6.69 0.77	16:00:00	Jun 01	15 min RT 2¢
TSX - T	1.0	5.21	·	5.55	5.0	5.51	-0.08	-1.4	621.5	3,250	2,980	5.72 5.73 5.20	6.69 0.77	16:00:00		15 min
NEO ATS - U						5.54	-0.05	-0.9	102.2	533	480	5.69 5.73 5.20		15:59:56		15 min
Alpha - A						5.54	-0.05	-0.9	53.5	282	230	5.74 5.75 5.20		15:59:59		15 min
Omega - O						5.54	-0.05	-0.9	74.0	390	328	5.60 5.74 5.20		15:59:56		15 min
CSE ATS - P						5.49	-0.10	-1.8	18.7	100	47	5.65 5.73 5.21		15:57:06		15 min
CXC - X						5.52	-0.07	-1.3	124.5	656	495	5.61 5.74 5.20		15:59:53		15 min
CX2 - H						5.54	-0.05	-0.9	38.7	204	216	5.60 5.73 5.20		15:59:56		15 min
CXD - D						5.52	-0.07	-1.3	63.5	335	228	5.73 5.74 5.20		15:59:37		15 min
MatchNOW - M						5.59			145.2	741	1,074					15 min
Instinet - I						5.49	-0.10	-1.8	0.6	3	3	5.325 5.49 5.325		14:42:08		15 min
Lynx - Y						5.53	-0.06	-1.1	67.2	354	233	5.69 5.74 5.20		15:59:50		15 min
CS2 - S						5.59			0.05	0	1			Jun 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6315

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.51	-0.08	43	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	5.51	-0.08	49	85 Scotia	5 Citadel	Q
16:00:00	T	5.51	-0.08	23	79 CIBC	5 Citadel	Q
16:00:00	T	5.51	-0.08	50	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	5.51	-0.08	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	5.51	-0.08	10	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	5.51	-0.08	19	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	5.51	-0.08	21	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	5.51	-0.08	51	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	5.51	-0.08	35	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 17:05	C:FDY	6.37	News Release200	Faraday Copper Strengthens Team to Support Project Advancement in Arizona
2026-05-20 06:36	C:FDY	5.58	In the News525	Globe says Faraday's BHP deal called "transformational"
2026-05-12 07:05	C:FDY	5.35	News Release200	Faraday Copper Intersects Near-Surface Copper Mineralization at Globe, Copper Giant and Marsha Breccias
2026-05-07 17:30	C:FDY	4.81	News Release200	Faraday Copper Reports First Quarter 2026 Financial Results
2026-05-07 17:12	C:FDY	4.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:08	C:FDY	4.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-16 06:34	C:FDY	5.04	In the News525	Globe says Faraday Copper maintained at "outperform"
2026-03-24 07:08	C:FDY		In the News525	Globe says new coverage rates Faraday "outperform"
2026-03-24 07:05	C:FDY	3.75	News Release200	Faraday Copper Continues to Intersect Near-Surface Copper Mineralization at American Eagle and Expands Keel Laterally
2026-03-12 22:57	C:FDY	5.08	News Release200	Faraday Copper investor Nemesia acquires 8.61 M shares
2026-03-12 17:55	C:FDY	5.08	News Release200	Faraday Copper Reports 2025 Financial Results
2026-03-12 17:46	C:FDY	5.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-12 17:34	C:FDY	5.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 17:34	C:FDY	5.08	SEDAR MD & A815	SEDAR MD & A
2026-03-11 21:00	C:FDY	4.91	News Release200	Faraday closes $100-million private placement
2026-02-25 06:26	C:FDY	5.05	In the News525	Globe says Ma rates Faraday Copper "buy"
2026-02-23 16:53	C:FDY	4.54	News Release200	Faraday Copper arranges $100-million placement
2026-02-20 17:13	C:FDY	4.22	News Release200	Faraday Copper signs LOI to acquire San Manuel property
2026-01-22 07:05	C:FDY	3.03	News Release200	Faraday Copper Intersects Near-Surface Copper Mineralization from Five Drill Holes in the American Eagle Area
2025-11-13 17:30	C:FDY	2.02	News Release200	Faraday Copper Reports Third Quarter 2025 Financial Results

Date ET

Symbol

Price

Type

Headline

2026-06-01 17:05

C:FDY

6.37

News Release

Faraday Copper Strengthens Team to Support Project Advancement in Arizona

2026-05-20 06:36

C:FDY