C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

19:27:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	0.8	5.00	·	5.40	0.2	5.28	+0.47	9.8	1,613.0	8,249	6,981	4.90 5.44 4.90	5.58 0.73	16:00:00	May 07	15 min RT 2¢
TSX - T	0.8	5.00	·	5.40	0.2	5.28	+0.47	9.8	675.4	3,456	2,751	4.90 5.44 4.90	5.58 0.73	16:00:00		15 min
NEO ATS - U						5.30	+0.49	10.2	161.6	824	802	4.98 5.44 4.98		15:59:50		15 min
Alpha - A						5.28	+0.47	9.8	66.4	338	285	4.97 5.44 4.95		15:59:59		15 min
Omega - O						5.28	+0.47	9.8	58.9	298	365	4.95 5.43 4.95		15:59:44		15 min
CSE ATS - P						5.28	+0.47	9.8	28.6	144	188	4.99 5.425 4.99		15:59:30		15 min
CXC - X						5.29	+0.48	10.0	311.1	1,600	1,122	4.96 5.425 4.95		15:59:31		15 min
CX2 - H						5.28	+0.47	9.8	76.3	388	449	4.95 5.425 4.95		15:59:40		15 min
CXD - D						5.295	+0.485	10.1	62.0	316	299	4.965 5.42 4.965		15:59:00		15 min
MatchNOW - M						4.81			92.2	470	439					15 min
Lynx - Y						5.28	+0.47	9.8	80.2	413	277	4.97 5.44 4.95		15:59:58		15 min
CS2 - S						5.17	+0.36	7.5	0.3	2	4	5.17 5.17 5.17		09:59:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6981

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.28	0.47	95	7 TD Sec	65 Goldman	Q
16:00:00	T	5.28	0.47	2	7 TD Sec	7 TD Sec	Q
16:00:00	T	5.28	0.47	88	7 TD Sec	85 Scotia	Q
16:00:00	T	5.28	0.47	37	7 TD Sec	79 CIBC	Q
16:00:00	T	5.28	0.47	55	1 Anonymous	7 TD Sec	Q
16:00:00	T	5.28	0.47	63	79 CIBC	7 TD Sec	Q
16:00:00	T	5.28	0.47	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.28	0.47	3	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.28	0.47	18	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	5.28	0.47	59	7 TD Sec	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 17:30	C:FDY	4.81	News Release200	Faraday Copper Reports First Quarter 2026 Financial Results
2026-05-07 17:12	C:FDY	4.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:08	C:FDY	4.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-16 06:34	C:FDY	5.04	In the News525	Globe says Faraday Copper maintained at "outperform"
2026-03-24 07:08	C:FDY		In the News525	Globe says new coverage rates Faraday "outperform"
2026-03-24 07:05	C:FDY	3.75	News Release200	Faraday Copper Continues to Intersect Near-Surface Copper Mineralization at American Eagle and Expands Keel Laterally
2026-03-12 22:57	C:FDY	5.08	News Release200	Faraday Copper investor Nemesia acquires 8.61 M shares
2026-03-12 17:55	C:FDY	5.08	News Release200	Faraday Copper Reports 2025 Financial Results
2026-03-12 17:46	C:FDY	5.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-12 17:34	C:FDY	5.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-12 17:34	C:FDY	5.08	SEDAR MD & A815	SEDAR MD & A
2026-03-11 21:00	C:FDY	4.91	News Release200	Faraday closes $100-million private placement
2026-02-25 06:26	C:FDY	5.05	In the News525	Globe says Ma rates Faraday Copper "buy"
2026-02-23 16:53	C:FDY	4.54	News Release200	Faraday Copper arranges $100-million placement
2026-02-20 17:13	C:FDY	4.22	News Release200	Faraday Copper signs LOI to acquire San Manuel property
2026-01-22 07:05	C:FDY	3.03	News Release200	Faraday Copper Intersects Near-Surface Copper Mineralization from Five Drill Holes in the American Eagle Area
2025-11-13 17:30	C:FDY	2.02	News Release200	Faraday Copper Reports Third Quarter 2025 Financial Results
2025-11-13 17:11	C:FDY	2.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:05	C:FDY	2.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-18 16:50	C:FDY	1.36	News Release200	Faraday begins phase 4 drilling at Copper Creek

Date ET

Symbol

Price

Type

Headline

2026-05-07 17:30

C:FDY

4.81

News Release

Faraday Copper Reports First Quarter 2026 Financial Results

2026-05-07 17:12

C:FDY