C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

21:59:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	1.0	3.90	·	3.98	1.3	3.94	+0.15	4.0	1,410.4	5,075	4,851	3.77 3.96 3.73	6.69 1.85	16:00:00	Oct 30	15 min RT 2¢
TSX - T	1.0	3.90	·	3.98	1.3	3.94	+0.15	4.0	715.6	2,561	2,846	3.77 3.96 3.735	6.69 1.85	16:00:00		15 min
NEO ATS - U						3.94	+0.15	4.0	40.9	144	185	3.81 3.955 3.74		15:59:21		15 min
Alpha - A						3.95	+0.16	4.2	33.9	120	153	3.80 3.96 3.76		15:59:40		15 min
Omega - O						3.92	+0.13	3.4	317.5	1,190	203	3.82 3.95 3.74		15:56:53		15 min
CSE ATS - P						3.945	+0.155	4.1	9.8	37	21	3.83 3.95 3.83		15:42:41		15 min
CXC - X						3.94	+0.15	4.0	72.8	258	299	3.76 3.955 3.73		15:58:52		15 min
CX2 - H						3.95	+0.16	4.2	37.9	132	192	3.78 3.955 3.74		15:59:10		15 min
CXD - D						3.945	+0.155	4.1	39.9	141	178	3.77 3.955 3.735		15:59:55		15 min
MatchNOW - M						3.79			80.5	264	610					15 min
Instinet - I						3.935	+0.145	3.8	0.2	1	2	3.865 3.935 3.865		15:58:00		15 min
Lynx - Y						3.95	+0.16	4.2	60.2	224	154	3.81 3.95 3.73		15:59:53		15 min
CS2 - S						3.83	+0.04	1.1	0.6	2	2	3.83 3.83 3.83		11:46:49		15 min
CIX ASPEN - J						3.80	+0.01	0.3	0.4	1	4	3.81 3.81 3.78		10:46:13		15 min
CIX ASPEN VERT - K						3.81	+0.02	0.5	0.2	1	2	3.84 3.84 3.81		10:10:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4851

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.94	0.15	90	5 Citadel	79 CIBC	Q
16:00:00	T	3.94	0.15	38	5 Citadel	79 CIBC	Q
16:00:00	T	3.94	0.15	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	3.94	0.15	74	222 JP Morgan	5 Citadel	Q
16:00:00	T	3.94	0.15	43	85 Scotia	5 Citadel	Q
16:00:00	T	3.94	0.15	71	85 Scotia	5 Citadel	Q
16:00:00	T	3.94	0.15	95	79 CIBC	5 Citadel	Q
16:00:00	T	3.94	0.15	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	3.94	0.15	69	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	3.94	0.15	88	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-30 20:26	C:FDY	4.07	News Release200	Faraday investor Nemesia's holdings decrease to 13.25%
2026-10-23 07:04	C:FDY	4.24	In the News525	Globe says Faraday Copper reaffirmed at "outperform"
2026-10-20 07:06	C:FDY	4.63	In the News525	Globe says Faraday Copper rated "buy"
2026-10-15 19:45	C:FDY	4.79	News Release200	Faraday Copper Closes the Acquisition of the San Manuel Project in Arizona and Mobilizes Drill Rigs
2026-09-22 07:04	C:FDY	5.56	In the News525	Globe says Faraday Copper kept at "outperform"
2026-09-03 21:10	C:FDY	5.14	News Release200	Faraday investor Nemesia acquires 3.34 million shares
2026-09-03 07:05	C:FDY	5.24	News Release200	Faraday Copper Reports Near-Surface Copper Mineralization in 14 Drill Holes, Increasing Confidence in Future Resource Growth
2026-08-25 19:10	C:FDY	5.92	News Release200	Faraday Copper holders approve San Manuel acquisition
2026-08-07 17:15	C:FDY	6.18	News Release200	Faraday Copper Reports Second Quarter 2026 Financial Results
2026-08-07 17:05	C:FDY	6.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 17:04	C:FDY	6.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-31 11:46	C:FDY	5.56	News Release200	Faraday files circular for BHP San Manuel acquisition
2026-07-15 07:08	C:FDY	5.46	In the News525	Globe says Faraday Copper maintained at "outperform"
2026-07-03 07:53	C:FDY	6.30	In the News525	Globe says Faraday buying BHP's San Manuel project
2026-07-02 17:47	C:FDY	6.23	News Release200	Faraday signs deal to acquire San Manuel property
2026-06-24 07:05	C:FDY	5.58	News Release200	Faraday Copper Reports Drill Results Including Near-Surface Copper Mineralization in the American Eagle Area
2026-06-10 20:25	C:FDY	5.18	News Release200	Faraday Copper shareholders approve AGM resolutions
2026-06-05 06:17	C:FDY	5.45	In the News525	Globe says Faraday Copper has a strong shareholder base
2026-06-01 17:05	C:FDY	6.37	News Release200	Faraday Copper Strengthens Team to Support Project Advancement in Arizona
2026-05-20 06:36	C:FDY	5.58	In the News525	Globe says Faraday's BHP deal called "transformational"

Date ET

Symbol

Price

Type

Headline

2026-10-30 20:26

C:FDY

4.07

News Release

Faraday investor Nemesia's holdings decrease to 13.25%

2026-10-23 07:04

C:FDY