C-FDY

T:FDY - FARADAY COPPER CORP. J - https://faradaycopper.com/

10:15:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDY - T	1.9	1.27	·	1.28	0.7	1.27	+0.02	1.6	5.9	7	17	1.26 1.27 1.25	1.45 0.66	09:48:07	07:05	15 min RT 2¢
TSX - T	1.9	1.27	·	1.28	0.7	1.27	+0.02	1.6	1.7	2	8	1.26 1.27 1.25	1.45 0.66	09:48:07		15 min
Chi-X - X						1.25			1.5	2	1	1.25 1.25 1.25		09:35:50		15 min
CXD - D						1.25			0.8	1	5	1.25 1.25 1.25		09:35:50		15 min
Lynx - Y						1.25			1.9	2	3	1.25 1.25 1.25		09:35:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:54:20	X	1.29	0.04	300	1 Anonymous	79 CIBC	K
09:54:14	X	1.29	0.04	900	33 Canaccord	1 Anonymous	K
09:54:14	X	1.29	0.04	1,400	33 Canaccord	39 Merrill Lynch	K
09:54:14	U	1.28	0.03	200	39 Merrill Lynch	1 Anonymous	K
09:54:13	U	1.28	0.03	200	39 Merrill Lynch	1 Anonymous	K
09:54:13	D	1.29	0.04	200	33 Canaccord	1 Anonymous	K
09:53:14	S	1.29	0.04	39	19 Desjardins	14 Virtu ITG	E
09:53:14	X	1.29	0.04	300	62 Haywood	39 Merrill Lynch	K
09:48:07	T	1.27	0.02	100	33 Canaccord	79 CIBC	K
09:35:50	T	1.25		100	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-18 07:05	C:FDY	1.25	News Release200	Faraday Copper Initiates Largest Ever Drill Program at the Copper Creek Project in Arizona
2025-08-11 17:10	C:FDY	1.18	News Release200	Faraday Copper Reports Second Quarter 2025 Financial Results
2025-08-11 17:07	C:FDY	1.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-11 17:07	C:FDY	1.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 19:24	C:FDY	1.14	News Release200	Faraday Copper closes $48.77-million in financings
2025-07-15 18:35	C:FDY	1.30	News Release200	Faraday Copper increases financing to $45-million
2025-07-15 00:07	C:FDY	1.19	News Release200	Faraday Copper arranges financings to raise up to $30M
2025-07-02 10:36	C:FDY	0.91	News Release200	Faraday receives BLM okay for Copper Creek exploration
2025-06-19 07:05	C:FDY	0.79	News Release200	Faraday Copper Expands Near-Surface Mineralization in the American Eagle Area and Identifies Exploration Upside at the Sunrise Trend
2025-06-18 20:16	C:FDY	0.79	News Release200	Faraday Copper shareholders approve all matters at AGM
2025-05-15 07:05	C:FDY	0.80	News Release200	Faraday Copper Intersects Near-Surface Supergene Copper Mineralization at the Globe and Copper Giant Breccias, Including 10.08 Metres at 3.62% Copper and 38.90 Metres at 0.51% Copper
2025-05-12 17:31	C:FDY	0.80	News Release200	Faraday Copper Reports First Quarter 2025 Financial Results
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:04	C:FDY	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 07:17	C:FDY	0.82	News Release200	Faraday Copper Discovers Blind Winchester Breccia, Expands Near-Surface Mineralization in the American Eagle Area and Provides Copper Creek Project Update
2025-04-30 07:49	C:FDY	0.89	In the News525	Globe says new coverage rates Faraday Copper "buy"
2025-03-19 07:06	C:FDY	0.90	News Release200	Faraday Copper Intersects 56.57 Metres at 0.59% Copper at Boomerang and 18.49 m at 0.98% Copper at Banjo
2025-03-11 17:37	C:FDY	0.83	News Release200	Faraday Copper Reports 2024 Financial Results
2025-03-11 17:23	C:FDY	0.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:12	C:FDY	0.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-09-18 07:05

C:FDY

1.25

News Release

Faraday Copper Initiates Largest Ever Drill Program at the Copper Creek Project in Arizona

2025-08-11 17:10

C:FDY