Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:49:39 EDT Wed 13 May 2026
Enter Symbol
or Name
USA
CA



V:FDR - Founders Metals Inc. - https://www.fdrmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDR - V  0.55.70·5.850.55.81-0.08-1.4308.71,6941,2275.85  5.85  5.635.90  2.5316:00:00May 0815 min RT 2¢
TSX-V - V0.55.70·5.850.55.81-0.08-1.4128.87114375.85  5.85  5.635.90  2.5316:00:0015 min
NEO ATS - U 5.72-0.17-2.927.1150765.81  5.81  5.6415:59:5815 min
Alpha - A 5.74-0.15-2.52.815175.68  5.81  5.6415:59:0215 min
Omega - O 5.72-0.17-2.99.552345.76  5.81  5.6314:44:5915 min
CSE ATS - P 5.74-0.15-2.55.631185.70  5.82  5.7015:59:0215 min
CXC - X 5.74-0.15-2.539.42151895.77  5.82  5.6615:59:5415 min
CX2 - H 5.77-0.12-2.017.998695.81  5.81  5.6415:54:1915 min
CXD - D 5.76-0.13-2.29.450655.79  5.80  5.6415:58:3115 min
MatchNOW - M 5.8935.2193151    15 min
Instinet - I 5.695-0.195-3.30.3235.685  5.70  5.68510:57:1615 min
Lynx - Y 5.72-0.17-2.932.71771685.76  5.83  5.6415:59:5815 min

Recent Trades - Last 10 of 1227
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V5.81-0.0840084 ITG849 BMO NesbittKQ
16:00:00V5.81-0.0810084 ITG841 AnonymousKQ
16:00:00V5.81-0.0810053 Morgan Stanley1 AnonymousKQ
16:00:00V5.81-0.083001 Anonymous1 AnonymousKQ
16:00:00V5.81-0.0810039 Merrill Lynch1 AnonymousKQ
16:00:00V5.81-0.0840039 Merrill Lynch1 AnonymousKQ
16:00:00V5.81-0.084039 Merrill Lynch14 Virtu ITGQ
16:00:00V5.81-0.081914 Virtu ITG9 BMO NesbittQ
15:59:58Y5.72-0.171002 RBC1 AnonymousK
15:59:58V5.72-0.1710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-08 00:02C:FDR5.04News ReleaseFounders shareholders re-elect five directors at AGSM
2026-04-30 19:42C:FDR4.80News ReleaseFounders Metals drills 6.0 m of 12.95 g/t Au at Antino
2026-04-27 18:21C:FDR5.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-27 18:21C:FDR5.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-16 17:48C:FDR4.80News ReleaseFounders completes baseline assessment for Antino
2026-04-08 19:28C:FDR4.01News ReleaseFounders investor Gold Fields acquires 2.44M shares
2026-04-02 06:46C:FDR4.00News ReleaseFounders Metals Makes First Discovery at Antino North; Drills 17.22 g/t Au over 3.6 m within 24.6 m of 2.81 g/t Au
2026-03-17 11:44C:FDR4.44News ReleaseFounders added to GDXJ index, starts drilling at Antino
2026-03-12 16:01C:FDR4.60News ReleaseFounders Metals Upgrades Lower Antino to Advanced Target; Hits 65.9 m of 1.16 g/t Gold
2026-02-19 16:31C:FDR3.38News ReleaseFounders Metals Discovers Multi-Kilometre Gold System at Antino North; Auger Drilling Returns 20.0 m of 7.54 g/t Au at Maria Geralda
2026-02-11 07:18C:FDR3.63News ReleaseFounders Metals Drills 6.0 m of 21.43 g/t Gold Near Surface; 10.0 m of 5.90 g/t Gold at Depth
2026-01-27 16:55C:FDR4.76News ReleaseFounders Metals acquires 46,360 ha in Suriname
2026-01-26 20:50C:FDR5.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-01-26 20:50C:FDR5.03SEDAR Interim MD & ASEDAR Interim MD & A
2026-01-22 07:31C:FDR4.85News ReleaseFounders Metals Intersects 90.0 m of 1.02 g/t Gold at Lower Antino
2025-12-29 19:57C:FDR4.48SEDAR MD & ASEDAR MD & A
2025-12-29 19:51C:FDR4.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-12-11 07:31C:FDR4.59News ReleaseFounders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo
2025-11-25 17:03C:FDR4.26News ReleaseFounders appoints Kirpalani as director
2025-11-20 07:39C:FDR4.35News ReleaseFounders Metals Completes 36,000 Hectare Acquisition & Expands Upper Antino Gold Mineralization to 2.5 Kilometres