Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:31 EST Mon 09 Nov 2026
Enter Symbol
or Name
USA
CA



V:FDR - Founders Metals Inc. - https://www.fdrmetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FDR - V  0.37.65·7.750.47.68+0.537.4336.12,4352,0297.47  7.75  7.218.59  3.2916:00:00Oct 0715 min RT 2¢
TSX-V - V0.37.65·7.750.47.68+0.537.4176.21,2809867.47  7.75  7.218.59  3.2916:00:0015 min
NEO ATS - U 7.65+0.507.022.11611247.50  7.70  7.4715:59:5915 min
Alpha - A 7.66+0.517.12.517207.22  7.67  7.2215:51:0115 min
Omega - O 7.62+0.476.68.360497.41  7.70  7.4115:50:5815 min
CSE ATS - P 7.70+0.557.71.29127.34  7.70  7.3415:34:4715 min
CXC - X 7.69+0.547.619.71421507.33  7.725  7.3315:59:5415 min
CX2 - H 7.65+0.507.016.7122677.41  7.70  7.3515:49:5815 min
CXD - D 7.70+0.557.722.71641567.27  7.71  7.2715:59:5915 min
MatchNOW - M 7.1557.2409429    15 min
Instinet - I 7.655+0.5057.14.43397.57  7.69  7.50515:55:4415 min
Lynx - Y 7.69+0.547.65.137277.43  7.70  7.4115:59:2415 min

Recent Trades - Last 10 of 2029
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:50X7.680.53180 National Bank80 National BankZW
16:00:00V7.680.5310080 National Bank90 BarclaysKQ
16:00:00V7.680.5330080 National Bank9 BMO NesbittKQ
16:00:00V7.680.531001 Anonymous9 BMO NesbittKQ
16:00:00V7.680.5310053 Morgan Stanley1 AnonymousKQ
16:00:00V7.680.5310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00V7.680.531001 Anonymous79 CIBCKQ
16:00:00V7.680.532014 Virtu ITG1 AnonymousQ
16:00:00V7.680.5310080 National Bank1 AnonymousKQ
16:00:00V7.680.533114 Virtu ITG9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-10-07 17:49C:FDR8.45News ReleaseFounders drills 54 m of 8.45 g/t Au at Antino
2026-09-18 18:20C:FDR6.08Private PlacementFounders Metals 14,146,850-share private placement
2026-09-18 18:19C:FDR6.08AcquisitionFounders Metals acquisition of Lawa Gold interest
2026-09-17 19:07C:FDR5.84News ReleaseFounders completes acquisition of 30% of Lawa Gold
2026-09-09 07:01C:FDR5.94News ReleaseFounders Metals Hits 27.0 m of 20.38 g/t Gold in First Step-Out Drilling on New West Zone at Antino
2026-08-19 11:53C:FDR5.75News ReleaseFounders to acquire full Antino project ownership
2026-08-06 16:35C:FDR4.80News ReleaseFounders Metals drills 28 m of 14.27 g/t Au at Antino
2026-07-28 18:04C:FDR4.10SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-28 18:02C:FDR4.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-15 07:01C:FDR4.17News ReleaseFounders Metals Provides Mid-Year Exploration Update Across Four Targets; Confirms New Antino Northeast Discovery with 58.5 m of 1.00 g/t Gold
2026-07-03 10:57C:FDR4.16News ReleaseFounders Metals appoints de la Paz as CFO, secretary
2026-06-23 07:01C:FDR3.77News ReleaseFounders Metals Hits 53.1 m of 1.21 g/t Au from Surface in New Zone West of Upper Antino; Froyo Zone Drilling Intersects 9.0 m of 12.21 g/t Au & 37.0 m of 3.27 g/t Au
2026-05-20 16:15C:FDR5.10News ReleaseFounders Metals drills 30 m of 4.64 g/t Au at Antino
2026-05-19 09:31C:FDR5.52News ReleaseFounders Metals Provides Corporate Update on the Antino Gold Project
2026-05-08 00:02C:FDR5.04News ReleaseFounders shareholders re-elect five directors at AGSM
2026-04-30 19:42C:FDR4.80News ReleaseFounders Metals drills 6.0 m of 12.95 g/t Au at Antino
2026-04-27 18:21C:FDR5.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-27 18:21C:FDR5.08SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-16 17:48C:FDR4.80News ReleaseFounders completes baseline assessment for Antino
2026-04-08 19:28C:FDR4.01News ReleaseFounders investor Gold Fields acquires 2.44M shares