C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

11:31:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	0.7	4.13	·	4.17	1.1	4.13	-0.12	-2.8	135.9	554	233	4.10 4.20 4.03	6.25 2.53	11:10:23	Nov 12	15 min RT 2¢
TSX-V - V	0.7	4.13	·	4.17	1.1	4.14	-0.11	-2.6	25.4	103	74	4.10 4.20 4.03	6.25 2.53	10:47:35		15 min
NEO ATS - U						4.15	-0.10	-2.4	3.0	12	15	4.18 4.18 4.13		10:46:26		15 min
Alpha - A						4.15	-0.10	-2.4	2.8	12	4	4.03 4.18 4.03		10:46:05		15 min
Omega - O						4.14	-0.11	-2.6	8.1	33	17	4.09 4.20 4.04		11:03:35		15 min
CSE ATS - P						4.13	-0.12	-2.8	5.3	22	6	4.17 4.17 4.04		10:26:36		15 min
CXC - X						4.15	-0.10	-2.4	31.9	130	32	4.12 4.19 4.08		10:46:26		15 min
CX2 - H						4.15	-0.10	-2.4	8.2	33	16	4.09 4.18 4.04		10:46:05		15 min
CXD - D						4.15	-0.10	-2.4	15.4	62	16	4.055 4.19 4.055		11:03:35		15 min
MatchNOW - M						4.25			31.2	129	34					15 min
Lynx - Y						4.13	-0.12	-2.8	4.6	19	18	4.03 4.20 4.03		11:10:23		15 min
CS2 - S						4.25			0.06	0	1			Jun 26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 233

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:10:23	Y	4.13	-0.12	100	79 CIBC	80 National Bank	K
11:03:35	S	4.13	-0.12	60	14 Virtu ITG	79 CIBC	E
11:03:35	D	4.15	-0.10	300	1 Anonymous	79 CIBC	K
11:03:35	O	4.14	-0.11	200	1 Anonymous	79 CIBC	K
10:54:10	O	4.17	-0.08	100	2 RBC	1 Anonymous	K
10:52:09	O	4.17	-0.08	100	2 RBC	1 Anonymous	K
10:47:35	V	4.14	-0.11	100	84 ITG84	80 National Bank	K
10:46:26	U	4.15	-0.10	100	13 Instinet	1 Anonymous	K
10:46:26	X	4.15	-0.10	400	84 ITG84	1 Anonymous	K
10:46:26	V	4.15	-0.10	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-12 16:42	C:FDR	4.20	Private Placement250	Founders Metals 12,048,193-share private placement
2025-11-10 18:53	C:FDR	3.90	News Release200	Founders Metals closes $50M investment by Gold Fields
2025-11-03 17:28	C:FDR	3.89	News Release200	Founders arranges $50M financing with Gold Fields
2025-10-31 17:36	C:FDR	3.64	News Release200	Founders signs LOI to acquire 36,000 ha next to Antino
2025-09-18 16:26	C:FDR	3.73	News Release200	Founders Metals starts surveys at Antino project
2025-09-03 07:31	C:FDR	4.12	News Release200	Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33	C:FDR	4.10	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-21 17:11	C:FDR	3.50	News Release200	Founders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35	C:FDR	3.32	News Release200	Founders Metals holder B2Gold increases position to 6%
2025-08-11 17:14	C:FDR	3.03	News Release200	Founders drills 46.0 m of 3.59 g/t Au at Antino
2025-07-23 17:02	C:FDR	3.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:56	C:FDR	3.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 17:15	C:FDR	4.08	News Release200	Founders appoints directors for Antino project
2025-06-24 07:31	C:FDR	3.90	News Release200	Founders Metals Hits 22.5 m of 11.88 g/t Gold in New Discovery at Maria Geralda
2025-06-23 07:51	C:FDR	4.25	News Release200	Founders Metals Expands Lower Antino & Provides Mid-Year Exploration Update
2025-06-13 13:22	C:FDR	4.42	News Release200	Founders increases Antino stake to 70%
2025-05-21 07:31	C:FDR	4.62	News Release200	Founders Metals Expands Upper Antino; Hits 33.0 m of 3.50 g/t Gold
2025-05-08 17:46	C:FDR	4.48	News Release200	Founders completes Stage 2 work for Antino option
2025-04-29 18:12	C:FDR	4.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:12	C:FDR	4.56	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-11-12 16:42

C:FDR

4.20

Private Placement

Founders Metals 12,048,193-share private placement

2025-11-10 18:53

C:FDR