C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

06:48:51 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	0.4	4.65	·	4.72	1.9	4.72	-0.03	-0.6	256.2	1,137	1,129	4.75 4.77 4.60	6.25 2.53	15:59:58	Dec 11	15 min RT 2¢
TSX-V - V	0.4	4.65	·	4.72	1.9	4.72	-0.03	-0.6	99.4	441	458	4.75 4.77 4.60	6.25 2.53	15:59:58		15 min
NEO ATS - U						4.72	-0.03	-0.6	9.3	40	58	4.75 4.76 4.60		15:59:58		15 min
Alpha - A						4.70	-0.05	-1.1	6.1	26	38	4.75 4.75 4.68		15:59:48		15 min
Omega - O						4.67	-0.08	-1.7	24.6	109	99	4.71 4.76 4.61		15:59:54		15 min
CSE ATS - P						4.67	-0.08	-1.7	0.3	1	3	4.64 4.67 4.64		12:30:46		15 min
CXC - X						4.70	-0.05	-1.1	38.0	168	181	4.76 4.77 4.60		15:59:51		15 min
CX2 - H						4.69	-0.06	-1.3	21.3	94	92	4.75 4.76 4.60		15:57:12		15 min
CXD - D						4.695	-0.055	-1.2	5.2	22	41	4.735 4.755 4.625		15:54:55		15 min
MatchNOW - M						4.75			41.4	189	98					15 min
Lynx - Y						4.67	-0.08	-1.7	10.6	46	61	4.71 4.76 4.60		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1129

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	4.72	-0.03	100	2 RBC	1 Anonymous	K
15:59:58	V	4.67	-0.08	100	1 Anonymous	1 Anonymous	K
15:59:58	M	4.72	-0.03	39	1 Anonymous	14 Virtu ITG	E
15:59:58	U	4.72	-0.03	100	1 Anonymous	79 CIBC	K
15:59:54	U	4.72	-0.03	100	2 RBC	2 RBC	K
15:59:54	O	4.67	-0.08	100	1 Anonymous	1 Anonymous	K
15:59:54	V	4.71	-0.04	100	84 ITG84	79 CIBC	K
15:59:54	V	4.695	-0.055	100	1 Anonymous	1 Anonymous	K
15:59:54	V	4.71	-0.04	100	1 Anonymous	79 CIBC	K
15:59:54	V	4.67	-0.08	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-11 07:31	C:FDR	4.59	News Release200	Founders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo
2025-11-25 17:03	C:FDR	4.26	News Release200	Founders appoints Kirpalani as director
2025-11-20 07:39	C:FDR	4.35	News Release200	Founders Metals Completes 36,000 Hectare Acquisition & Expands Upper Antino Gold Mineralization to 2.5 Kilometres
2025-11-12 16:42	C:FDR	4.20	Private Placement250	Founders Metals 12,048,193-share private placement
2025-11-10 18:53	C:FDR	3.90	News Release200	Founders Metals closes $50M investment by Gold Fields
2025-11-03 17:28	C:FDR	3.89	News Release200	Founders arranges $50M financing with Gold Fields
2025-10-31 17:36	C:FDR	3.64	News Release200	Founders signs LOI to acquire 36,000 ha next to Antino
2025-09-18 16:26	C:FDR	3.73	News Release200	Founders Metals starts surveys at Antino project
2025-09-03 07:31	C:FDR	4.12	News Release200	Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33	C:FDR	4.10	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-21 17:11	C:FDR	3.50	News Release200	Founders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35	C:FDR	3.32	News Release200	Founders Metals holder B2Gold increases position to 6%
2025-08-11 17:14	C:FDR	3.03	News Release200	Founders drills 46.0 m of 3.59 g/t Au at Antino
2025-07-23 17:02	C:FDR	3.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:56	C:FDR	3.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 17:15	C:FDR	4.08	News Release200	Founders appoints directors for Antino project
2025-06-24 07:31	C:FDR	3.90	News Release200	Founders Metals Hits 22.5 m of 11.88 g/t Gold in New Discovery at Maria Geralda
2025-06-23 07:51	C:FDR	4.25	News Release200	Founders Metals Expands Lower Antino & Provides Mid-Year Exploration Update
2025-06-13 13:22	C:FDR	4.42	News Release200	Founders increases Antino stake to 70%
2025-05-21 07:31	C:FDR	4.62	News Release200	Founders Metals Expands Upper Antino; Hits 33.0 m of 3.50 g/t Gold

Date ET

Symbol

Price

Type

Headline

2025-12-11 07:31

C:FDR

4.59

News Release

Founders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo

2025-11-25 17:03

C:FDR