C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

19:29:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	1.5	3.59	·	3.66	0.5	3.61	-0.32	-8.1	652.1	2,287	1,720	3.87 3.93 3.54	6.25 2.53	15:59:55	Feb 11	15 min RT 2¢
TSX-V - V	1.5	3.59	·	3.66	0.5	3.61	-0.32	-8.1	363.1	1,284	750	3.87 3.93 3.54	6.25 2.53	15:59:55		15 min
NEO ATS - U						3.61	-0.32	-8.1	34.5	121	89	3.87 3.87 3.56		15:59:40		15 min
Alpha - A						3.61	-0.32	-8.1	13.8	49	31	3.88 3.93 3.57		15:59:54		15 min
Omega - O						3.60	-0.33	-8.4	81.5	289	185	3.87 3.87 3.55		15:53:00		15 min
CSE ATS - P						3.64	-0.29	-7.4	4.2	16	7	3.88 3.88 3.61		14:59:11		15 min
CXC - X						3.60	-0.33	-8.4	59.5	207	188	3.90 3.90 3.54		15:59:55		15 min
CX2 - H						3.61	-0.32	-8.1	26.5	93	76	3.87 3.87 3.55		15:59:50		15 min
CXD - D						3.605	-0.325	-8.3	18.3	63	56	3.915 3.93 3.55		15:58:48		15 min
MatchNOW - M						3.93			25.2	83	164					15 min
Instinet - I						3.605	-0.325	-8.3	0.4	1	4	3.63 3.63 3.605		15:58:20		15 min
Lynx - Y						3.60	-0.33	-8.4	25.2	82	170	3.93 3.93 3.54		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1720

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	3.61	-0.32	100	1 Anonymous	53 Morgan Stanley	K
15:59:55	X	3.60	-0.33	100	1 Anonymous	1 Anonymous	K
15:59:54	A	3.61	-0.32	100	1 Anonymous	79 CIBC	K
15:59:54	V	3.61	-0.32	100	1 Anonymous	53 Morgan Stanley	K
15:59:54	X	3.60	-0.33	100	1 Anonymous	1 Anonymous	K
15:59:54	V	3.61	-0.32	100	1 Anonymous	53 Morgan Stanley	K
15:59:54	X	3.60	-0.33	100	1 Anonymous	1 Anonymous	K
15:59:54	V	3.61	-0.32	100	1 Anonymous	1 Anonymous	K
15:59:53	X	3.60	-0.33	200	1 Anonymous	1 Anonymous	K
15:59:52	X	3.60	-0.33	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-11 07:18	C:FDR	3.63	News Release200	Founders Metals Drills 6.0 m of 21.43 g/t Gold Near Surface; 10.0 m of 5.90 g/t Gold at Depth
2026-01-27 16:55	C:FDR	4.76	News Release200	Founders Metals acquires 46,360 ha in Suriname
2026-01-26 20:50	C:FDR	5.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-26 20:50	C:FDR	5.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-22 07:31	C:FDR	4.85	News Release200	Founders Metals Intersects 90.0 m of 1.02 g/t Gold at Lower Antino
2025-12-29 19:57	C:FDR	4.48	SEDAR MD & A815	SEDAR MD & A
2025-12-29 19:51	C:FDR	4.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-11 07:31	C:FDR	4.59	News Release200	Founders Metals Provides Exploration Update on Emerging Targets; Drills 72.0 m of 1.01 g/t Gold at Parbo
2025-11-25 17:03	C:FDR	4.26	News Release200	Founders appoints Kirpalani as director
2025-11-20 07:39	C:FDR	4.35	News Release200	Founders Metals Completes 36,000 Hectare Acquisition & Expands Upper Antino Gold Mineralization to 2.5 Kilometres
2025-11-12 16:42	C:FDR	4.20	Private Placement250	Founders Metals 12,048,193-share private placement
2025-11-10 18:53	C:FDR	3.90	News Release200	Founders Metals closes $50M investment by Gold Fields
2025-11-03 17:28	C:FDR	3.89	News Release200	Founders arranges $50M financing with Gold Fields
2025-10-31 17:36	C:FDR	3.64	News Release200	Founders signs LOI to acquire 36,000 ha next to Antino
2025-09-18 16:26	C:FDR	3.73	News Release200	Founders Metals starts surveys at Antino project
2025-09-03 07:31	C:FDR	4.12	News Release200	Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33	C:FDR	4.10	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-21 17:11	C:FDR	3.50	News Release200	Founders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35	C:FDR	3.32	News Release200	Founders Metals holder B2Gold increases position to 6%
2025-08-11 17:14	C:FDR	3.03	News Release200	Founders drills 46.0 m of 3.59 g/t Au at Antino

Date ET

Symbol

Price

Type

Headline

2026-02-11 07:18

C:FDR

3.63

News Release

Founders Metals Drills 6.0 m of 21.43 g/t Gold Near Surface; 10.0 m of 5.90 g/t Gold at Depth

2026-01-27 16:55

C:FDR