C-FDR

V:FDR - Founders Metals Inc. - https://www.fdrmetals.com

03:49:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FDR - V	11.7	3.75	·	3.85	17.7	3.76	-0.12	-3.1	210.2	756	681	3.78 3.90 3.75	6.25 2.39	Sep 17	Sep 03	15 min RT 2¢
TSX-V - V	11.7	3.75	·	3.85	17.7	3.84	-0.04	-1.0	96.5	349	278	3.78 3.88 3.75	6.25 2.39	Sep 17		15 min
NEO ATS - U						3.81	-0.07	-1.8	12.5	45	53	3.85 3.87 3.77		Sep 17		15 min
Alpha - A						3.76	-0.12	-3.1	7.0	25	21	3.81 3.89 3.76		Sep 17		15 min
Omega - O						3.79	-0.09	-2.3	30.4	111	82	3.86 3.90 3.75		Sep 17		15 min
Pure - P						3.81	-0.07	-1.8	2.1	8	6	3.82 3.82 3.81		Sep 17		15 min
Chi-X - X						3.79	-0.09	-2.3	29.1	106	76	3.85 3.87 3.75		Sep 17		15 min
CX2 - H						3.79	-0.09	-2.3	25.3	89	109	3.85 3.865 3.75		Sep 17		15 min
CXD - D						3.80	-0.08	-2.1	2.0	7	21	3.86 3.87 3.79		Sep 17		15 min
TriAct - M						3.88			3.1	11	21					15 min
Lynx - Y						3.80	-0.08	-2.1	2.0	7	14	3.82 3.88 3.77		Sep 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 681

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	3.76	-0.12	900	79 CIBC	79 CIBC	K
15:59:57	V	3.84	-0.04	100	1 Anonymous	53 Morgan Stanley	K
15:59:57	V	3.81	-0.07	100	84 ITG84	79 CIBC	K
15:59:57	V	3.77	-0.11	100	79 CIBC	1 Anonymous	K
15:59:53	V	3.81	-0.07	100	1 Anonymous	1 Anonymous	K
15:59:52	V	3.81	-0.11	13	53 Morgan Stanley	14 Virtu ITG
15:59:40	A	3.81	-0.07	200	84 ITG84	79 CIBC	K
15:59:39	V	3.77	-0.11	100	79 CIBC	1 Anonymous	K
15:59:39	V	3.77	-0.11	100	79 CIBC	1 Anonymous	K
15:59:31	A	3.81	-0.07	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-03 07:31	C:FDR	4.12	News Release200	Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m
2025-08-29 07:33	C:FDR	4.10	In the News525	Globe says new coverage rates Founders "outperform"
2025-08-21 17:11	C:FDR	3.50	News Release200	Founders completes sampling at Maria Geralda, Parbo
2025-08-20 16:35	C:FDR	3.32	News Release200	Founders Metals holder B2Gold increases position to 6%
2025-08-11 17:14	C:FDR	3.03	News Release200	Founders drills 46.0 m of 3.59 g/t Au at Antino
2025-07-23 17:02	C:FDR	3.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-23 16:56	C:FDR	3.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 17:15	C:FDR	4.08	News Release200	Founders appoints directors for Antino project
2025-06-24 07:31	C:FDR	3.90	News Release200	Founders Metals Hits 22.5 m of 11.88 g/t Gold in New Discovery at Maria Geralda
2025-06-23 07:51	C:FDR	4.25	News Release200	Founders Metals Expands Lower Antino & Provides Mid-Year Exploration Update
2025-06-13 13:22	C:FDR	4.42	News Release200	Founders increases Antino stake to 70%
2025-05-21 07:31	C:FDR	4.62	News Release200	Founders Metals Expands Upper Antino; Hits 33.0 m of 3.50 g/t Gold
2025-05-08 17:46	C:FDR	4.48	News Release200	Founders completes Stage 2 work for Antino option
2025-04-29 18:12	C:FDR	4.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:12	C:FDR	4.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 07:31	C:FDR	4.69	News Release200	Founders Metals Extends Buese Gold Mineralization over 1,000 m & Intersects 21.6 m of 2.38 g/t Au
2025-04-10 19:45	C:FDR	5.15	News Release200	Founders' Antino paper published on scientific journal
2025-04-10 11:56	C:FDR	4.61	News Release200	Founders Metals appoints Macdonald independent director
2025-03-17 23:22	C:FDR	5.74	News Release200	Founders Metals drills 72 m of 2.29 g/t Au at Antino
2025-02-27 20:01	C:FDR	5.63	Private Placement250	Founders Metals 484,239-share private placement

Date ET

Symbol

Price

Type

Headline

2025-09-03 07:31

C:FDR

4.12

News Release

Founders Metals Hits Deep High-Grade Mineralization at Upper Antino; 18.0 m of 6.14 g/t Gold from 450 m

2025-08-29 07:33

C:FDR