Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:53:20 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:FCR.UN - FIRST CAPITAL REAL ESTATE INVESTMENT TR - https://fcr.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FCR.UN - T  0.520.18·20.360.520.25-0.18-0.91,133.222,9203,05520.42  20.60  20.1720.51  15.1716:16:16Jan 1615 min RT 2¢
TSX - T0.520.18·20.360.520.25-0.18-0.9697.414,1151,32220.42  20.51  20.1720.51  15.1716:16:1615 min
NEO ATS - U 20.28-0.15-0.742.986031220.46  20.50  20.1915:59:5215 min
Alpha - A 20.25-0.18-0.917.73549220.45  20.50  20.1715:59:5015 min
Omega - O 20.25-0.18-0.925.551120420.45  20.49  20.1915:56:2015 min
CSE ATS - P 20.26-0.17-0.814.02818420.46  20.49  20.2115:56:2515 min
CXC - X 20.265-0.165-0.8193.53,93932720.50  20.50  20.1815:59:3015 min
CX2 - H 20.28-0.15-0.731.162913820.50  20.60  20.1815:59:3615 min
CXD - D 20.27-0.16-0.832.465411920.59  20.59  20.1915:55:4015 min
MatchNOW - M 20.4354.31,090294    15 min
Instinet - I 20.21-0.22-1.10.612320.465  20.465  20.2112:41:3815 min
Lynx - Y 20.28-0.15-0.723.346715720.45  20.48  20.1715:59:4515 min
CS2 - S 20.26-0.17-0.80.510320.45  20.45  20.2615:55:4015 min

Recent Trades - Last 10 of 3055
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:16T20.25-0.1834,8009 BMO Nesbitt9 BMO NesbittKX
16:00:00T20.25-0.182480 National Bank2 RBCQ
16:00:00T20.25-0.1861 Anonymous2 RBCQ
16:00:00T20.25-0.18387 TD Sec2 RBCQ
16:00:00T20.25-0.18521 Anonymous2 RBCQ
16:00:00T20.25-0.18181 Anonymous2 RBCQ
16:00:00T20.25-0.185085 Scotia2 RBCQ
16:00:00T20.25-0.18341 Anonymous2 RBCQ
16:00:00T20.25-0.186879 CIBC2 RBCQ
16:00:00T20.25-0.18101 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-16 05:40C:FCR19.87In the NewsGlobe says Desjardins keeps First Capital at "buy"
2026-01-15 08:00C:FCR19.46News ReleaseFirst Capital REIT Announces 2.5% Distribution Increase
2026-01-12 21:00C:FCR19.53News ReleaseFirst Capital to hold 2025 results call Feb. 11
2025-12-23 09:05C:FCR18.85In the NewsGlobe says it might be time for Boardwalk, other REITs
2025-12-15 17:01C:FCR18.97News ReleaseFirst Capital REIT Announces December 2025 Distribution
2025-12-09 05:56C:FCR18.72In the NewsGlobe says First Capital REIT kept at "outperform"
2025-12-08 19:57C:FCR18.84News ReleaseFirst Capital closes $250-million debenture offering
2025-12-01 17:14C:FCR19.07News ReleaseFirst Capital completes internal reorganization
2025-12-01 17:01C:FCR19.07News ReleaseFirst Capital REIT Announces C$250 Million Offering of Series G Senior Unsecured Debentures and Redemption of C$300 Million of Series T Senior Unsecured Debentures
2025-11-24 21:41C:FCR19.44News ReleaseFirst Capital unitholders OK internal reorganization
2025-11-14 16:28C:FCR19.31News ReleaseFirst Capital completes $250-million debenture offering
2025-11-12 18:24C:FCR19.46News ReleaseFirst Capital REIT Announces C$250 Million Offering of Series F Senior Unsecured Debentures
2025-11-06 21:57C:FCR19.06News ReleaseFirst Capital reminds unitholders to OK reorganization
2025-11-04 17:44C:FCR18.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 17:44C:FCR18.52SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 17:02C:FCR18.52News ReleaseFIRST CAPITAL REIT REPORTS STRONG THIRD QUARTER 2025 RESULTS SUPPORTED BY 6% SAME-PROPERTY NOI GROWTH
2025-11-04 17:01C:FCR18.52News ReleaseFirst Capital REIT Announces November 2025 Distribution
2025-10-27 20:48C:FCR19.24News ReleaseFirst Capital to seek holder OK for reorganization
2025-10-15 17:01C:FCR19.49News ReleaseFirst Capital REIT Announces October 2025 Distribution
2025-10-07 01:22C:FCR19.48News ReleaseFirst Capital to hold Q3 results call Nov. 5