C-EVER

V:EVER - Evergold Corp. - https://www.evergoldcorp.ca

03:37:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVER - V	10.0	0.43	·	0.52	6.0	0.48	+0.03	6.7	16.6	8	17	0.495 0.51 0.48	0.60 0.15	15:42:16	Feb 03	15 min RT 2¢
TSX-V - V	10.0	0.43	·	0.52	6.0	0.48	+0.03	6.7	1.7	1	3	0.485 0.485 0.48	0.60 0.15	15:42:16		15 min
Alpha - A						0.495	+0.045	10.0	3.5	2	1	0.495 0.495 0.495		11:31:18		15 min
CXC - X						0.51	+0.06	13.3	6.5	3	4	0.50 0.51 0.50		12:04:17		15 min
MatchNOW - M						0.45			4.0	2	6			Sep 09/20		15 min
CS2 - S						0.45			0.9	0	3			Oct 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:16	V	0.48	0.03	200	124 Questrade	80 National Bank
15:42:16	V	0.48	0.03	500	124 Questrade	7 TD Sec	K
15:42:16	V	0.485	0.035	1,000	1 Anonymous	7 TD Sec	KL
12:04:17	X	0.51	0.06	500	80 National Bank	2 RBC	K
11:56:19	M	0.51	0.06	330	1 Anonymous	2 RBC	E
11:56:19	M	0.50	0.05	2,500	1 Anonymous	1 Anonymous
11:49:58	X	0.51	0.06	4,000	2 RBC	2 RBC	K
11:49:58	M	0.51	0.06	160	1 Anonymous	2 RBC	E
11:49:58	X	0.50	0.05	1,500	2 RBC	2 RBC	K
11:45:25	M	0.48	0.03	4	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-03 14:08	C:EVER	0.51	News Release200	Wolfden talks partial Rockland drill results
2026-01-19 16:52	C:EVER	0.45	News Release200	Evergold names director Walcott as president, CEO
2026-01-14 20:51	C:EVER	0.39	News Release200	Evergold closes $300,000 private placement
2026-01-05 16:07	C:EVER	0.20	News Release200	Evergold arranges $300,000 financing with Ore Group
2025-11-18 17:19	C:EVER	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 17:19	C:EVER	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 16:44	C:EVER	0.22	Private Placement - Debenture255	Evergold $350,000 debenture private placement
2025-11-07 14:55	C:EVER	0.23	News Release200	Evergold closes $350,000 private placement
2025-10-29 14:40	C:EVER	0.26	News Release200	Evergold arranges $350,000 debenture financing
2025-10-27 21:37	C:EVER	0.22	Property Agreement315	Evergold property agreement
2025-10-15 21:39	C:EVER	0.03	Rollback291	Evergold 1:10 rollback
2025-10-07 15:07	C:EVER	0.03	News Release200	Evergold arranges 1:10 share rollback
2025-09-15 17:01	C:EVER	0.03	News Release200	Evergold receives shareholder OK for 1:10 rollback
2025-08-22 16:38	C:EVER	0.025	News Release200	Evergold options full interest in Copper King prospects
2025-08-15 18:45	C:EVER	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-15 18:39	C:EVER	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-10 16:14	C:EVER	0.02	News Release200	Evergold appoints Jackson as director
2025-07-09 15:41	C:EVER	0.02	News Release200	Evergold signs LOI to option 173 hectares in B.C.
2025-05-21 13:17	C:EVER	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 13:17	C:EVER	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A