C-ENS

T:ENS - E SPLIT CORP. CLASS 'A' - https://www.middlefield.com/

23:22:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ENS - T	0.2	15.52	·	15.63	0.3	15.63	+0.09	0.6	39.5	608	166	15.54 15.67 15.49	16.10 11.90	15:59:59	Jan 23	15 min RT 2¢
TSX - T	0.2	15.52	·	15.63	0.3	15.63	+0.09	0.6	26.5	411	66	15.54 15.67 15.50	16.10 11.90	15:59:59		15 min
NEO ATS - U						15.59	+0.05	0.3	0.4	6	4	15.49 15.59 15.49		15:26:04		15 min
Alpha - A						15.59	+0.05	0.3	0.9	14	5	15.59 15.63 15.51		15:48:52		15 min
CSE ATS - P						15.54			0.03	0	1			Feb 03		15 min
CXC - X						15.60	+0.06	0.4	1.5	23	3	15.63 15.64 15.60		15:26:04		15 min
CXD - D						15.51	-0.03	-0.2	4.1	63	25	15.525 15.525 15.51		13:23:40		15 min
MatchNOW - M						15.54			2.3	33	48			Sep 10-20		15 min
Lynx - Y						15.51	-0.03	-0.2	3.7	57	14	15.55 15.64 15.50		15:26:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 166

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	15.63	0.09	100	79 CIBC	7 TD Sec	K
15:59:47	T	15.59	0.05	300	79 CIBC	7 TD Sec	K
15:54:09	D	15.59	0.05	12	80 National Bank	80 National Bank	E
15:48:52	A	15.59	0.05	200	9 BMO Nesbitt	79 CIBC	K
15:46:00	M	15.59	0.05	5	7 TD Sec	7 TD Sec	E
15:39:26	D	15.60	0.06	5	7 TD Sec	7 TD Sec	E
15:26:16	Y	15.51	-0.03	200	1 Anonymous	22 Fidelity	K
15:26:16	Y	15.51	-0.03	200	2 RBC	22 Fidelity	K
15:26:16	Y	15.51	-0.03	400	79 CIBC	22 Fidelity	K
15:26:04	X	15.60	0.06	100	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-23 09:23	C:ENS	14.80	News Release200	E Split Corp. Class A Distribution
2025-12-19 08:47	C:ENS	14.88	News Release200	E Split Corp. Class A and Preferred Distributions
2025-11-21 08:30	C:ENS	15.80	News Release200	E Split Corp. Class A Distribution
2025-10-24 09:48	C:ENS	14.87	News Release200	E Split Corp. Class A Distribution
2025-09-23 09:53	C:ENS	15.47	News Release200	E Split Corp. Class A and Preferred Distributions
2025-08-28 04:46	C:ENS	15.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:46	C:ENS	15.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-22 09:26	C:ENS	15.21	News Release200	E Split Corp. Class A Distribution
2025-07-24 09:05	C:ENS	13.97	News Release200	E Split Corp. Class A Distribution
2025-06-23 10:22	C:ENS	14.27	News Release200	E Split to pay distributions July 15
2025-05-23 09:59	C:ENS	14.23	News Release200	E Split to pay 13-cent distribution June 13
2025-04-23 10:17	C:ENS	13.79	News Release200	E Split to pay 13-cent distribution May 15
2025-03-31 04:43	C:ENS	14.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-28 12:20	C:ENS	14.40	SEDAR Annual Report803	SEDAR Annual Report
2025-03-28 12:07	C:ENS	14.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 10:19	C:ENS	14.14	News Release200	E Split to pay distributions April 15
2025-02-21 11:11	C:ENS	13.67	News Release200	E Split to pay 13-cent distribution March 14
2025-02-20 20:22	C:ENS	13.67	Prospectus Approved3	E Split to list additional shares on TSX
2025-02-20 19:19	C:ENS	13.67	News Release200	E Split renews ATM equity program