Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:29:18 EST Tue 18 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EMO
- Emerita Resources Corp. -
https://www.emeritaresources.com/
05:29:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EMO
- V
↑ATS
0.2
1.23
·
1.24
2.0
1.23
-0.03
-2.4
572.1
680
732
1.28
1.29
1.20
2.00 0.56
Nov 17
Nov 14
15 min
RT 2¢
TSX-V - V
0.2
1.23
·
1.24
2.0
1.23
-0.03
-2.4
246.2
294
287
1.28
1.285
1.20
2.00 0.56
Nov 17
15 min
NEO ATS - U
1.23
-0.03
-2.4
124.1
149
136
1.26
1.28
1.21
Nov 17
15 min
Alpha - A
1.23
-0.03
-2.4
21.2
25
40
1.25
1.28
1.20
Nov 17
15 min
Omega - O
1.23
-0.03
-2.4
27.1
32
33
1.27
1.27
1.20
Nov 17
15 min
CSE ATS - P
1.24
-0.02
-1.6
16.0
20
12
1.27
1.27
1.24
Nov 17
15 min
CXC - X
1.23
-0.03
-2.4
51.0
60
88
1.25
1.28
1.21
Nov 17
15 min
CX2 - H
1.23
-0.03
-2.4
36.8
44
39
1.25
1.27
1.20
Nov 17
15 min
CXD - D
1.215
-0.045
-3.6
4.2
5
16
1.275
1.275
1.215
Nov 17
15 min
MatchNOW - M
1.26
3.6
3
28
15 min
Lynx - Y
1.23
-0.03
-2.4
40.4
48
49
1.29
1.29
1.21
Nov 17
15 min
CS2 - S
1.22
-0.04
-3.2
1.4
2
4
1.22
1.22
1.20
Nov 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 732
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-11-14 07:00
C:EMO
1.30
News Release
200
Emerita Intersects 9.6 Meters Grading 2.7% Copper, 1.85 g/t Gold and 6.9 Meters Grading 1.4% Copper, 1.85 g/t Gold at El Cura Deposit
2025-11-11 12:22
C:EMO
1.31
News Release
200
Emerita hosts Canadian ambassador at Sevilla office
2025-10-17 12:04
C:EMO
1.46
News Release
200
Emerita drills 4.1m of 3.9% Cu, 3.6% Pb, 8.5% Zn at IBW
2025-09-19 12:00
C:EMO
1.39
News Release
200
Emerita granted IBW permits, to buy Nueva Celti
2025-09-10 22:06
C:EMO
1.31
Private Placement
250
Emerita Resources 1.04-million-share private placement
2025-09-04 19:03
C:EMO
1.46
News Release
200
Emerita upsizes Nebari loan to $50M (U.S.) for IBW
2025-09-03 21:14
C:EMO
1.40
Private Placement
250
Emerita Resources 23,809,500-share private placement
2025-08-26 20:13
C:EMO
1.11
News Release
200
Emerita closes $24.99-million private placement
2025-08-26 14:09
C:EMO
1.095
News Release
200
Eric Sprott Announces Changes to His Holdings in Emerita Resources Corp
2025-08-20 14:49
C:EMO
1.04
News Release
200
Emerita drills 16.9 m of 1.4% Cu, 0.93 g/t Au at IBW
2025-08-14 17:00
C:EMO
1.08
News Release
200
Emerita Resources Announces Concurrent Offering
2025-08-13 17:31
C:EMO
1.03
News Release
200
Emerita increases placement to $24.99-million
2025-08-13 15:31
C:EMO
1.15
News Release
200
Emerita Announces Upsize to C$25M Brokered Private Placement Financing
2025-07-22 06:07
C:EMO
1.40
In the News
525
Globe says Emerita seen as a "compelling investment"
2025-07-16 18:52
C:EMO
1.29
News Release
200
Emerita trial hearings on Aznalcollar tender end
2025-07-14 07:00
C:EMO
1.42
News Release
200
Emerita Continues to Expand the El Cura Deposit, Intersecting Mineralization in 80% of Drill Holes, Including 6.9 Meters Grading 1.2 g/t Gold, 0.4% Copper
2025-06-26 19:35
C:EMO
1.32
News Release
200
Emerita appeals Aznalcollar permit grant to MLF
2025-06-25 11:00
C:EMO
1.29
News Release
200
Emerita Resources appeals Aznalcollar complaint ruling
2025-06-19 18:44
C:EMO
1.28
News Release
200
Emerita Resources shareholders approve AGM resolutions
2025-06-02 12:48
C:EMO
1.11
News Release
200
Emerita sees Aznalcollar licence granted to competitor