C-EMO

V:EMO - Emerita Resources Corp. - https://www.emeritaresources.com/

20:57:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMO - V	2.5	0.325	·	0.335	4.5	0.325	+0.015	4.8	1,059.5	323	323	0.315 0.33 0.3125	1.74 0.25	16:00:00	17:45	15 min RT 2¢
TSX-V - V	2.5	0.325	·	0.335	4.5	0.325	+0.015	4.8	566.4	175	118	0.315 0.33 0.3125	1.74 0.25	16:00:00		15 min
NEO ATS - U						0.33	+0.02	6.5	85.5	26	40	0.325 0.33 0.315		15:44:05		15 min
Alpha - A						0.33	+0.02	6.5	75.5	22	47	0.32 0.33 0.315		15:59:30		15 min
Omega - O						0.33	+0.02	6.5	144.5	44	38	0.33 0.33 0.315		15:31:44		15 min
CXC - X						0.32	+0.01	3.2	10.5	3	5	0.325 0.325 0.315		11:45:17		15 min
CX2 - H						0.32	+0.01	3.2	77.0	24	14	0.33 0.33 0.315		13:33:47		15 min
CXD - D						0.3275	+0.0175	5.6	8.5	2	29	0.3275 0.3275 0.3275		15:27:30		15 min
MatchNOW - M						0.31			12.0	3	24					15 min
Lynx - Y						0.32	+0.01	3.2	32.5	10	4	0.32 0.32 0.32		14:46:42		15 min
CS2 - S						0.325	+0.015	4.8	47.0	15	4	0.325 0.325 0.315		14:43:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	0.325	0.015	2	2 RBC	80 National Bank	Q
16:00:00	V	0.325	0.015	1,000	17 Integral	53 Morgan Stanley	KQ
15:59:59	M	0.3275	0.0175	500	14 Virtu ITG	79 CIBC
15:59:30	A	0.33	0.02	1,000	1 Anonymous	1 Anonymous	K
15:57:51	M	0.33	0.02	120	79 CIBC	79 CIBC	E
15:53:19	V	0.325	0.015	500	17 Integral	53 Morgan Stanley	K
15:51:55	V	0.325	0.015	500	17 Integral	53 Morgan Stanley	K
15:44:05	M	0.33	0.02	178	1 Anonymous	14 Virtu ITG	E
15:44:05	U	0.33	0.02	500	1 Anonymous	2 RBC	K
15:41:32	U	0.33	0.02	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 17:45	C:EMO	0.325	News Release200	Emerita responds to demand letter on Falcon Litio
2026-05-13 17:00	C:EMO	0.395	News Release200	Emerita Announces That the IBW Project Has Commenced the Public Consultation Phase for the Exploitation Permit Application
2026-05-08 05:14	C:EMO	0.38	News Release200	Emerita confirms cancelled offer from Denarius
2026-04-24 11:57	C:EMO	0.37	News Release200	Emerita forms committee after second takeover offer
2026-04-22 07:00	C:EMO	0.37	News Release200	Emerita Intersects High Grade Zone of 4.9m Containing Mineralization Grading 3.5% Copper, 1.95 g/t Gold and 95.63 g/t Silver at El Cura
2026-04-21 18:03	C:EMO	0.37	News Release200	Emerita Comments on Press Release Issued by Denarius Metals
2026-04-21 09:59	C:EMO	0.37	News Release200	Denarius increases proposal to acquire Emerita
2026-04-20 15:02	C:EMO	0.395	News Release200	Emerita Resources CEO Gower, chairman Guy resign
2026-04-15 17:06	C:EMO	0.35	News Release200	Emerita Announces Renewal of the Nuevo Tintillo Property Permit and Changes to Board of Directors
2026-04-13 20:26	C:EMO	0.32	News Release200	Emerita confirms unsolicited offer letter from Denarius
2026-04-13 16:49	C:EMO	0.32	News Release200	Denarius Metals proposes acquisition of Emerita
2026-04-10 15:59	C:EMO	0.26	Street Wire165	OSC claims Emerita crew fraudulently diverted Falcon
2026-04-09 19:25	C:EMO	0.39	News Release200	Emerita Resources Corp. Discloses OSC Application for Enforcement Proceeding Regarding Historical Matters
2026-04-07 12:52	C:EMO	0.415	News Release200	Emerita survey finds targets at IBW project
2026-03-02 08:11	C:EMO	0.49	News Release200	Emerita Reports Albion Process Achieves 81% Gold and 96% Silver Recovery from Post Flotation Material Samples at IBW Project
2026-02-26 18:29	C:EMO	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 18:29	C:EMO	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-09 07:00	C:EMO	0.51	News Release200	Emerita Intersects 9.2m Grading 1.4% Copper, 0.4% Lead, 1.3% Zinc, 0.41 g/t Gold and 21.48 g/t Silver at El Cura
2026-01-30 12:19	C:EMO	0.62	News Release200	Emerita shares start trading on OTCQX
2026-01-30 07:00	C:EMO	0.62	News Release200	OTC Markets Group Welcomes Emerita Resources Corp. to OTCQX

Date ET

Symbol

Price

Type

Headline

2026-05-29 17:45

C:EMO

0.325

News Release

Emerita responds to demand letter on Falcon Litio

2026-05-13 17:00

C:EMO