C-EMA

T:EMA - EMERA INCORPORATED - https://www.emera.com

20:20:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EMA - T	0.1	67.25	·	67.40	0.9	67.37	-1.32	-1.9	2,689.4	181,088	9,371	68.74 68.98 67.27	69.75 55.03	16:17:40	Jan 14	15 min RT 2¢
TSX - T	0.1	67.25	·	67.40	0.9	67.37	-1.32	-1.9	2,043.3	137,621	4,362	68.74 68.98 67.27	69.75 55.03	16:17:40		15 min
NEO ATS - U						67.34	-1.35	-2.0	38.6	2,594	299	68.65 68.97 67.27		15:59:46		15 min
Alpha - A						67.36	-1.33	-1.9	54.9	3,693	430	68.68 68.96 67.29		15:59:59		15 min
Omega - O						67.34	-1.35	-2.0	31.7	2,128	294	68.72 68.90 67.29		15:59:54		15 min
CSE ATS - P						67.37	-1.32	-1.9	32.8	2,201	460	68.79 68.95 67.29		15:59:50		15 min
CXC - X						67.36	-1.33	-1.9	141.3	9,498	1,102	68.76 68.96 67.29		15:59:59		15 min
CX2 - H						67.36	-1.33	-1.9	56.2	3,785	412	68.49 68.97 67.29		15:59:59		15 min
CXD - D						67.36	-1.33	-1.9	49.7	3,339	559	68.585 68.89 67.29		15:59:53		15 min
LiquidNet - L						67.745	-0.945	-1.4	95.8	6,490	2	67.74 67.745 67.74		13:26:14		15 min
MatchNOW - M						68.69			98.5	6,614	1,096					15 min
Lynx - Y						67.37	-1.32	-1.9	45.4	3,056	338	68.92 68.96 67.29		15:59:50		15 min
CS2 - S						67.98	-0.71	-1.0	1.0	71	17	68.71 68.88 67.81		12:26:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9371

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:40	T	67.37	-1.32	27,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:53	H	67.52	-1.17	1,200	1 Anonymous	7 TD Sec
16:00:26	X	67.44	-1.25	500	1 Anonymous	79 CIBC
16:00:00	T	67.37	-1.32	25	53 Morgan Stanley	2 RBC	Q
16:00:00	T	67.37	-1.32	20	53 Morgan Stanley	2 RBC	Q
16:00:00	T	67.37	-1.32	9	53 Morgan Stanley	2 RBC	Q
16:00:00	T	67.37	-1.32	25	7 TD Sec	2 RBC	Q
16:00:00	T	67.37	-1.32	13	7 TD Sec	2 RBC	Q
16:00:00	T	67.37	-1.32	8	53 Morgan Stanley	2 RBC	Q
16:00:00	T	67.37	-1.32	23	79 CIBC	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 12:38	C:EMA	66.57	News Release200	Emera to release 2025 results Feb. 23
2026-01-13 06:00	C:EMA	66.36	News Release200	Emera Declares Quarterly Dividends
2026-01-08 17:00	C:EMA	67.89	News Release200	Hamilton ETFs Announces Change to Risk Ratings
2025-12-18 07:21	C:EMA	66.87	In the News525	Globe says Emera maintained at "outperform"
2025-12-08 21:02	C:EMA	65.31	Prospectus Approved3	Emera to list additional shares on TSX
2025-12-05 19:29	C:EMA	65.66	News Release200	Emera renews ATM equity program
2025-12-05 17:27	C:EMA	65.66	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-13 08:26	C:EMA	66.71	In the News525	Globe says Emera, others quietly making green plans
2025-11-11 07:06	C:EMA	66.60	In the News525	Globe says RBC's Choy keeps Emera at "outperform"
2025-11-07 07:00	C:EMA	67.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 07:00	C:EMA	67.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 06:00	C:EMA	67.52	News Release200	Emera Reports 2025 Third Quarter Financial Results and Unveils $20 Billion Five-Year Capital Plan
2025-10-23 07:13	C:EMA	69.20	In the News525	FP/wire say Emera, rivals see AI transforming utilities
2025-10-14 13:46	C:EMA	68.61	News Release200	Emera Declares Quarterly Dividends
2025-10-07 11:41	C:EMA	67.05	News Release200	Emera to release Q3 2025 results Nov. 7
2025-10-07 06:54	C:EMA	67.05	In the News525	Globe says Emera has outperformed this year
2025-10-03 17:20	C:EMA	66.80	News Release200	Emera closes $750-million (U.S.) note offering
2025-09-25 10:43	C:EMA	64.95	News Release200	Emera increases quarterly dividend to 73.25 cents/share
2025-09-17 16:20	C:EMA	63.76	News Release200	Emera appoints Courville as director
2025-09-02 16:42	C:EMA	65.19	News Release200	Emera's Nova Scotia Power settles on rate application

Date ET

Symbol

Price

Type

Headline

2026-01-14 12:38

C:EMA

66.57

News Release

Emera to release 2025 results Feb. 23

2026-01-13 06:00

C:EMA