C-ELF

T:ELF - E-L FINANCIAL CORP. LTD. - https://www.e-lfinancial.ca/

02:11:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELF - T	1.1	17.16	·	17.25	0.2	17.18	+0.04	0.2	69.2	1,179	377	17.16 17.30 17.16	18.97 11.773	16:00:00	Jan 15	15 min RT 2¢
TSX - T	1.1	17.16	·	17.25	0.2	17.18	+0.04	0.2	53.3	910	239	17.24 17.26 17.16	18.97 11.773	16:00:00		15 min
NEO ATS - U						17.17	+0.03	0.2	2.8	48	22	17.23 17.23 17.17		15:56:47		15 min
Alpha - A						17.17	+0.03	0.2	0.5	9	3	17.19 17.19 17.17		15:59:14		15 min
Omega - O						17.17	+0.03	0.2	0.2	3	2	17.17 17.17 17.17		11:41:08		15 min
CSE ATS - P						17.14			0.2	3	2			Feb 05		15 min
CXC - X						17.18	+0.04	0.2	1.2	20	10	17.26 17.26 17.18		15:59:43		15 min
CX2 - H						17.20	+0.06	0.4	0.2	3	2	17.16 17.20 17.16		12:05:04		15 min
CXD - D						17.20	+0.06	0.4	3.0	51	24	17.30 17.30 17.16		15:42:48		15 min
MatchNOW - M						17.14			5.9	99	63					15 min
Lynx - Y						17.17	+0.03	0.2	2.0	34	10	17.16 17.25 17.16		15:58:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.18	0.04	100	1 Anonymous	13 Instinet	KQ
16:00:00	T	17.18	0.04	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	17.18	0.04	100	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	17.18	0.04	100	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	17.18	0.04	100	15 UBS	7 TD Sec	KQ
16:00:00	T	17.18	0.04	100	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	17.18	0.04	28	1 Anonymous	36 Latimer	Q
15:59:59	U	17.18	0.04	51	79 CIBC	5 Citadel	E
15:59:59	U	17.18	0.04	51	79 CIBC	5 Citadel	E
15:59:54	T	17.18	0.04	200	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-15 16:40	C:ELF	17.37	News Release200	E-L FINANCIAL CORPORATION LIMITED ANNOUNCES SPECIAL DIVIDEND
2025-11-11 16:17	C:ELF	16.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 16:17	C:ELF	16.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 17:00	C:ELF	16.90	News Release200	E-L FINANCIAL CORPORATION LIMITED ANNOUNCES SEPTEMBER 30, 2025 FINANCIAL RESULTS
2025-11-10 16:30	C:ELF	16.90	News Release200	E-L FINANCIAL CORPORATION LIMITED ANNOUNCES DIVIDENDS
2025-08-08 16:06	C:ELF	14.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-08 16:06	C:ELF	14.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 16:05	C:ELF	14.60	News Release200	E-L FINANCIAL CORPORATION LIMITED ANNOUNCES JUNE 30, 2025 FINANCIAL RESULTS
2025-08-07 16:02	C:ELF	14.60	News Release200	E-L FINANCIAL CORPORATION LIMITED ANNOUNCES DIVIDENDS
2025-06-27 18:07	C:ELF	15.85	News Release200	E-L Financial enters automatic share purchase plan
2025-05-21 21:53	C:ELF	1,598.00	Share Split325	E-L Financial 100:1 share split
2025-05-08 16:33	C:ELF	1,407.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:33	C:ELF	1,407.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:33	C:ELF	1,385.00	News Release200	E-L Financial to split shares, holders OK AGM matters
2025-05-07 20:24	C:ELF	1,385.00	News Release200	E-L Financial declares dividends
2025-05-07 11:05	C:ELF	1,385.00	News Release200	E-L FINANCIAL CORPORATION LIMITED ANNOUNCES MARCH 31, 2025 FINANCIAL RESULTS
2025-03-27 05:48	C:ELF	1,348.00	SEDAR Annual Report803	SEDAR Annual Report
2025-03-18 18:21	C:ELF	1,349.97	News Release200	Elemental Altus receives TSX-V approval for buyback
2025-03-10 17:31	C:ELF	1,360.51	News Release200	E-L Financial has another go at buying back shares
2025-03-07 17:15	C:ELF	1,359.99	SEDAR Annual Information Form802	SEDAR Annual Information Form