Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:14:56 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:EIF - EXCHANGE INCOME CORPORATION - https://www.exchangeincomecorp.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EIF - T  0.298.55·99.110.198.63+0.240.2193.419,0991,93598.50  100.46  98.43101.18  45.0016:00:00Feb 0415 min RT 2¢
TSX - T0.298.55·99.110.198.63+0.240.2104.910,36394198.50  100.40  98.43101.18  45.0016:00:0015 min
NEO ATS - U 98.56+0.170.29.49266998.91  100.28  98.5615:55:0015 min
Alpha - A 98.60+0.210.25.45335799.22  100.46  98.4915:55:4015 min
Omega - O 98.60+0.210.26.86765398.91  100.40  98.4915:55:4015 min
CSE ATS - P 98.391.312538    Feb 0515 min
CXC - X 98.49+0.100.15.95845598.85  100.33  98.4915:50:4815 min
CX2 - H 98.85+0.460.52.62532599.31  99.96  98.8515:05:3215 min
CXD - D 98.73+0.340.318.21,79620898.77  100.45  98.4815:59:2915 min
MatchNOW - M 98.3930.83,032416    Sep 11-2015 min
Lynx - Y 98.76+0.370.47.77636199.05  100.46  98.5715:42:2415 min
CS2 - S 98.390.54912    Jan 2615 min

Recent Trades - Last 10 of 1935
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T98.630.24839 BMO Nesbitt2 RBCQ
16:00:00T98.630.246885 Scotia2 RBCQ
16:00:00T98.630.2452 RBC80 National BankQ
16:00:00T98.630.24442 RBC53 Morgan StanleyQ
16:00:00T98.630.24362 RBC1 AnonymousQ
16:00:00T98.630.24192 RBC2 RBCQ
16:00:00T98.630.24382 RBC9 BMO NesbittQ
16:00:00T98.630.24602 RBC39 Merrill LynchQ
16:00:00T98.630.24162 RBC79 CIBCQ
16:00:00T98.630.24165 Goldman2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 07:30C:EIF100.44In the NewsGlobe says Exchange Income kept at "outperform"
2026-02-02 17:16C:EIF98.26News ReleaseExchange Income acquires MACH2 for $43-million (U.S.)
2026-01-26 17:01C:EIF97.17News ReleaseExchange Income Corporation Completes Credit Facility Upsize and Extension
2026-01-23 07:28C:EIF96.95In the NewsGlobe says Exchange Income maintained at "buy"
2026-01-22 17:11C:EIF97.84News ReleaseExchange Income to release 2025 results Feb. 24
2026-01-20 07:03C:EIF93.38In the NewsGlobe says Exchange Income kept at "buy"
2026-01-16 07:00C:EIF88.36News ReleaseExchange Income Corporation Announces January 2026 Dividend
2026-01-13 07:22C:EIF87.38In the NewsGlobe says Exchange Income kept at "outperform"
2026-01-09 07:40C:EIF88.71In the NewsGlobe says Exchange Income maintained at "strong buy"
2025-12-17 07:01C:EIF82.90News ReleaseExchange Income Corporation Announces December 2025 Dividend
2025-12-11 09:26C:EIF82.38In the NewsGlobe says Exchange Income maintained at "outperform"
2025-12-02 17:25C:EIF82.24News ReleaseExchange Income Corporation Announces the Completion of Its Redemption of Its 7 Year 5.25% Convertible Unsecured Subordinated Debentures Due January 15, 2029
2025-12-02 08:25C:EIF79.85News ReleaseCanadian Investment Regulatory Organization Trading Halt - EIF.DB.M
2025-11-26 07:20C:EIF78.63In the NewsGlobe says RBC moves Bombardier to its "top spot"
2025-11-17 07:01C:EIF76.17News ReleaseExchange Income Corporation Announces November 2025 Dividend
2025-11-14 21:27C:EIF76.17MiscellaneousExchange Income 5.25% debentures to be delisted
2025-11-11 07:06C:EIF74.16In the NewsGlobe says Exchange Income maintained at "outperform"
2025-11-06 19:17C:EIF75.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 19:17C:EIF75.69SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 18:22C:EIF75.69News ReleaseExchange Income Corporation Posts All Time Record Results in the Third Quarter Driven by the Diversification of its Business Model and Announces a Dividend Increase