C-EDR

T:EDR - ENDEAVOUR SILVER CORP. J - https://www.edrsilver.com

18:31:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDR - T	1.0	10.80	·	11.08	4.0	10.91	-0.24	-2.2	2,227.7	23,767	6,870	11.36 11.40 10.38	20.70 6.22	16:00:00	Jun 03	15 min RT 2¢
TSX - T	1.0	10.80	·	11.08	4.0	10.91	-0.24	-2.2	1,300.8	13,939	3,232	11.36 11.40 10.38	20.70 6.22	16:00:00		15 min
NEO ATS - U						10.90	-0.25	-2.2	182.6	1,938	806	11.30 11.38 10.39		15:59:40		15 min
Alpha - A						10.90	-0.25	-2.2	37.7	401	111	11.23 11.38 10.45		15:55:59		15 min
Omega - O						10.91	-0.24	-2.2	90.0	948	493	11.34 11.39 10.39		15:59:48		15 min
CSE ATS - P						10.91	-0.24	-2.2	43.4	460	125	11.30 11.30 10.39		15:59:54		15 min
CXC - X						10.92	-0.23	-2.1	384.3	4,090	1,069	11.36 11.39 10.38		15:59:54		15 min
CX2 - H						10.91	-0.24	-2.2	85.1	901	393	11.37 11.40 10.39		15:59:59		15 min
CXD - D						10.895	-0.255	-2.3	19.8	205	259	11.34 11.37 10.415		15:59:30		15 min
MatchNOW - M						11.15			27.3	285	244			Sep 11-20		15 min
Instinet - I						10.75	-0.40	-3.6	0.4	4	4	11.04 11.05 10.72		11:44:18		15 min
Lynx - Y						10.90	-0.25	-2.2	54.1	575	117	11.23 11.23 10.40		15:59:40		15 min
CS2 - S						10.92	-0.23	-2.1	2.1	22	17	10.47 10.92 10.47		15:04:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6870

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.91	-0.24	89	2 RBC	84 ITG84	Q
16:00:00	T	10.91	-0.24	30	7 TD Sec	84 ITG84	Q
16:00:00	T	10.91	-0.24	33	2 RBC	84 ITG84	Q
16:00:00	T	10.91	-0.24	1	1 Anonymous	84 ITG84	Q
16:00:00	T	10.91	-0.24	8	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	10.91	-0.24	22	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.91	-0.24	9	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.91	-0.24	51	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.91	-0.24	50	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.91	-0.24	50	65 Goldman	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-03 04:16	C:EDR	13.60	News Release200	Endeavour Silver holders OK all business items at AGM
2026-05-06 17:02	C:EDR	12.68	News Release200	Endeavour Silver Announces Q1 2026 Financial Results
2026-05-06 16:23	C:EDR	12.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 16:20	C:EDR	12.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-08 06:50	C:EDR	13.34	News Release200	Endeavour Silver Produces 1,875,375 Oz Silver and 11,740 Oz Gold, for a total of 3.3 Million Silver Equivalent Oz in Q1 2026
2026-03-27 05:36	C:EDR		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-03 06:56	C:EDR	16.25	In the News525	Globe says Endeavour Silver maintained at "outperform"
2026-03-02 17:09	C:EDR	17.98	News Release200	Endeavour Silver appoints Paspalas as director
2026-02-27 07:32	C:EDR	19.17	SEDAR MD & A815	SEDAR MD & A
2026-02-27 07:24	C:EDR	19.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 06:50	C:EDR	19.17	News Release200	Endeavour Silver Announces Q4 2025 Financial Results; Earnings Call at 10AM PST (1PM EST) Today
2026-01-16 15:16	C:EDR	16.09	News Release200	UPDATE - Endeavour Silver Provides 2026 Guidance
2026-01-16 06:50	C:EDR	16.09	News Release200	Endeavour Silver Provides 2026 Guidance
2026-01-15 17:20	C:EDR	16.09	News Release200	Endeavour Silver Completes Sale of Bolanitos Mine
2026-01-09 09:10	C:EDR	14.80	In the News525	Globe says Endeavour Silver maintained at "outperform"
2026-01-08 06:50	C:EDR	13.95	News Release200	Endeavour Silver Produces 6,486,661 Oz Silver and 37,164 Oz Gold, for a total of 11.2 Million Silver Equivalent Oz in 2025
2025-12-10 07:19	C:EDR	12.47	In the News525	Globe says Endeavour Silver kept at "outperform"
2025-12-04 20:59	C:EDR	12.17	News Release200	Endeavour Silver closes $350M (U.S.) note offering
2025-12-01 20:35	C:EDR	13.16	News Release200	Endeavour Silver Prices Offering of Convertible Senior Notes
2025-12-01 15:52	C:EDR	13.74	News Release200	Endeavour Silver arranges $300M (U.S.) note offering

Date ET

Symbol

Price

Type

Headline

2026-06-03 04:16

C:EDR

13.60

News Release

Endeavour Silver holders OK all business items at AGM

2026-05-06 17:02

C:EDR