C-EDR

T:EDR - ENDEAVOUR SILVER CORP. J - https://www.edrsilver.com

22:29:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDR - T	0.1	15.44	·	15.53	1.5	15.52	+1.21	8.5	2,760.3	41,773	9,902	14.58 15.54 14.58	20.70 4.21	16:00:00	Jan 16	15 min RT 2¢
TSX - T	0.1	15.44	·	15.53	1.5	15.52	+1.21	8.5	1,745.8	26,455	5,020	14.58 15.54 14.58	20.70 4.21	16:00:00		15 min
NEO ATS - U						15.52	+1.21	8.5	179.3	2,702	771	14.97 15.53 14.91		15:59:30		15 min
Alpha - A						15.52	+1.21	8.5	90.8	1,368	324	14.72 15.54 14.72		15:59:50		15 min
Omega - O						15.53	+1.22	8.5	228.6	3,463	1,216	14.79 15.54 14.79		15:59:59		15 min
CSE ATS - P						15.50	+1.19	8.3	32.5	489	206	15.05 15.52 14.94		15:55:58		15 min
CXC - X						15.52	+1.21	8.5	214.9	3,246	1,013	14.64 15.54 14.615		15:59:23		15 min
CX2 - H						15.53	+1.22	8.5	112.3	1,705	586	14.79 15.54 14.79		15:59:59		15 min
CXD - D						15.515	+1.205	8.4	31.9	478	211	14.84 15.525 14.78		15:59:48		15 min
MatchNOW - M						14.31			33.4	496	343			Sep 11/20		15 min
Lynx - Y						15.51	+1.20	8.4	90.8	1,371	210	14.73 15.53 14.73		15:59:54		15 min
CS2 - S						14.31			0.05	1	2			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9902

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.52	1.21	9	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	15.52	1.21	85	85 Scotia	84 ITG84	Q
16:00:00	T	15.52	1.21	64	79 CIBC	84 ITG84	Q
16:00:00	T	15.52	1.21	46	79 CIBC	84 ITG84	Q
16:00:00	T	15.52	1.21	50	84 ITG84	1 Anonymous	Q
16:00:00	T	15.52	1.21	21	84 ITG84	85 Scotia	Q
16:00:00	T	15.52	1.21	94	84 ITG84	7 TD Sec	Q
16:00:00	T	15.52	1.21	77	84 ITG84	7 TD Sec	Q
16:00:00	T	15.52	1.21	13	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	15.52	1.21	19	53 Morgan Stanley	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-16 15:16	C:EDR	16.09	News Release200	UPDATE - Endeavour Silver Provides 2026 Guidance
2026-01-16 06:50	C:EDR	16.09	News Release200	Endeavour Silver Provides 2026 Guidance
2026-01-15 17:20	C:EDR	16.09	News Release200	Endeavour Silver Completes Sale of Bolanitos Mine
2026-01-09 09:10	C:EDR	14.80	In the News525	Globe says Endeavour Silver maintained at "outperform"
2026-01-08 06:50	C:EDR	13.95	News Release200	Endeavour Silver Produces 6,486,661 Oz Silver and 37,164 Oz Gold, for a total of 11.2 Million Silver Equivalent Oz in 2025
2025-12-10 07:19	C:EDR	12.47	In the News525	Globe says Endeavour Silver kept at "outperform"
2025-12-04 20:59	C:EDR	12.17	News Release200	Endeavour Silver closes $350M (U.S.) note offering
2025-12-01 20:35	C:EDR	13.16	News Release200	Endeavour Silver Prices Offering of Convertible Senior Notes
2025-12-01 15:52	C:EDR	13.74	News Release200	Endeavour Silver arranges $300M (U.S.) note offering
2025-11-24 12:36	C:EDR	10.16	News Release200	Endeavour Silver enters deal to sell Bolanitos mine
2025-11-24 06:50	C:EDR	10.16	News Release200	Guanajuato Silver To Acquire Bolanitos Gold-Silver Mine in Mexico
2025-11-07 07:25	C:EDR	10.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-07 07:19	C:EDR	10.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 06:50	C:EDR	10.30	News Release200	Endeavour Silver Announces Q3 2025 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today
2025-10-16 12:41	C:EDR	13.34	News Release200	Endeavour Silver starts production at Terronera
2025-10-16 08:29	C:EDR	14.23	In the News525	Globe says Endeavour Silver maintained at "outperform"
2025-10-08 06:50	C:EDR	10.81	News Release200	Endeavour Silver Produces 1,766,926 Oz Silver and 7,286 Oz Gold (3.0 Million Silver Equivalent Oz) in Q3 2025 and Provides an Update on Terronera
2025-09-25 17:15	C:EDR	10.64	News Release200	Endeavour Silver Intersects High-Grade Silver-Lead-Zinc Mineralization at its Kolpa Operation
2025-09-25 06:30	C:EDR	10.29	In the News525	Globe says Endeavour Silver kept at "outperform"
2025-08-13 07:15	C:EDR	7.92	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-16 15:16

C:EDR

16.09

News Release

UPDATE - Endeavour Silver Provides 2026 Guidance

2026-01-16 06:50

C:EDR