| Recent Trades - Last 10 of 929 | More trades... |
| 16:00:00 | T | 3.03 | -0.01 | 100 | 53 Morgan Stanley | 2 RBC | KQ |
| 16:00:00 | T | 3.03 | -0.01 | 500 | 14 Virtu ITG | 9 BMO Nesbitt | KQ |
| 16:00:00 | T | 3.03 | -0.01 | 200 | 14 Virtu ITG | 65 Goldman | KQ |
| 16:00:00 | T | 3.03 | -0.01 | 300 | 14 Virtu ITG | 1 Anonymous | KQ |
| 16:00:00 | T | 3.03 | -0.01 | 100 | 14 Virtu ITG | 1 Anonymous | KQ |
| 16:00:00 | T | 3.03 | -0.01 | 21 | 5 Citadel | 2 RBC | Q |
| 16:00:00 | T | 3.03 | -0.01 | 15 | 5 Citadel | 9 BMO Nesbitt | Q |
| 16:00:00 | T | 3.03 | -0.01 | 59 | 5 Citadel | 65 Goldman | Q |
| 16:00:00 | T | 3.03 | -0.01 | 14 | 9 BMO Nesbitt | 5 Citadel | Q |
| 16:00:00 | T | 3.03 | -0.01 | 600 | 2 RBC | 2 RBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS