C-DRT

T:DRT - DIRTT ENVIRONMENTAL SOLUTIONS LTD. J - https://www.dirtt.net

20:54:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRT - T	1.0	0.84	·	0.90	4.0	0.87	+0.06	7.4	49.4	40	70	0.81 0.87 0.80	1.23 0.67	14:31:00	Feb 02	15 min RT 2¢
TSX - T	1.0	0.84	·	0.90	4.0	0.86	+0.05	6.2	22.0	18	28	0.81 0.86 0.80	1.23 0.67	14:31:00		15 min
NEO ATS - U						0.84	+0.03	3.7	6.9	5	9	0.84 0.85 0.84		14:31:00		15 min
Alpha - A						0.85	+0.04	4.9	8.0	7	6	0.82 0.85 0.82		14:31:00		15 min
Omega - O						0.85	+0.04	4.9	1.5	1	2	0.84 0.85 0.84		14:31:00		15 min
CX2 - H						0.84	+0.03	3.7	8.0	7	4	0.82 0.85 0.82		12:11:11		15 min
CXD - D						0.81			0.2		14			Feb 03		15 min
MatchNOW - M						0.81			0.2	0	6			Sep 11-20		15 min
Lynx - Y						0.87	+0.06	7.4	2.5	2	1	0.87 0.87 0.87		14:31:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:20	M	0.83	0.02	3	7 TD Sec	7 TD Sec	E
15:02:42	M	0.85	0.04	3	7 TD Sec	7 TD Sec	E
14:31:00	Y	0.87	0.06	2,500	39 Merrill Lynch	79 CIBC	K
14:31:00	T	0.86	0.05	500	39 Merrill Lynch	2 RBC	K
14:31:00	D	0.83	0.02	1	7 TD Sec	7 TD Sec	E
14:31:00	O	0.85	0.04	1,000	39 Merrill Lynch	1 Anonymous	K
14:31:00	A	0.85	0.04	2,000	39 Merrill Lynch	1 Anonymous	K
14:31:00	T	0.85	0.04	2,000	39 Merrill Lynch	79 CIBC	K
14:31:00	T	0.85	0.04	500	39 Merrill Lynch	2 RBC	K
14:31:00	T	0.85	0.04	500	39 Merrill Lynch	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 08:08	C:DRT	0.86	News Release200	Canadian Investment Regulatory Organization Trading Halt - DRT.DB
2026-01-22 17:29	C:DRT	0.88	News Release200	DIRTT talks up December commercial momentum
2026-01-19 21:53	C:DRT	0.90	Miscellaneous270	DIRTT Environmental 6% debentures to be delisted
2026-01-12 17:15	C:DRT	0.89	News Release200	DIRTT Announces Executive Leadership Changes
2026-01-05 17:15	C:DRT	0.96	News Release200	DIRTT Environmental to exit its Rock Hill lease
2025-12-18 18:59	C:DRT	0.95	News Release200	DIRTT renews NCIB to buy back up to 5% of shares
2025-12-16 17:34	C:DRT	0.93	News Release200	DIRTT Environmental talks up order momentum
2025-12-11 20:07	C:DRT	0.89	News Release200	DIRTT obtains $15M loan from business development bank
2025-11-26 17:00	C:DRT	1.04	News Release200	DIRTT Announces Board and Leadership Updates
2025-11-05 20:54	C:DRT	0.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 20:54	C:DRT	0.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 19:03	C:DRT	0.96	News Release200	DIRTT Reports Third Quarter 2025 Financial Results
2025-10-28 23:12	C:DRT	1.00	News Release200	DIRTT Environmental to release Q3 results Nov. 5
2025-10-09 17:24	C:DRT	0.84	News Release200	DIRTT Environmental adds $7-million in revenue
2025-09-18 08:00	C:DRT	0.82	News Release200	DIRTT to Present at Two Upcoming Investor Conferences - Smallcap Discoveries Conference, Vancouver and Planet MicroCap Showcase, Toronto
2025-09-16 18:24	C:DRT	0.84	News Release200	DIRTT receives $3.5-million contract from Google
2025-08-26 17:29	C:DRT	0.76	News Release200	DIRTT Environmental renews debenture buyback
2025-07-31 01:54	C:DRT	0.90	News Release200	DIRTT Environmental appoints Zarate as director
2025-07-30 17:14	C:DRT	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:14	C:DRT	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-02 08:08

C:DRT

0.86

News Release

Canadian Investment Regulatory Organization Trading Halt - DRT.DB

2026-01-22 17:29

C:DRT