Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:26:12 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:DR - MEDICAL FACILITIES CORPORATION - http://www.medicalfc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DR - T  0.616.03·16.270.616.20-0.14-0.982.51,32636216.32  16.405  16.0717.97  13.5916:00:00Feb 0215 min RT 2¢
TSX - T0.616.03·16.270.616.20-0.14-0.952.684518416.32  16.38  16.0717.97  13.5916:00:0015 min
NEO ATS - U 16.09-0.25-1.52.6421116.25  16.25  16.0915:29:1315 min
Alpha - A 16.18-0.16-1.04.1662116.10  16.20  16.1015:59:3115 min
Omega - O 16.19-0.15-0.91.219416.12  16.20  16.1215:41:2715 min
CSE ATS - P 16.19-0.15-0.90.23316.17  16.19  16.1715:39:0215 min
CXC - X 16.18-0.16-1.05.2843216.38  16.38  16.0915:41:0015 min
CX2 - H 16.14-0.20-1.20.610616.25  16.25  16.1215:29:1315 min
CXD - D 16.11-0.23-1.47.71243116.405  16.405  16.0815:32:5415 min
MatchNOW - M 16.344.97950    Sep 11-2015 min
Lynx - Y 16.18-0.16-1.03.4542016.17  16.20  16.0915:57:4715 min

Recent Trades - Last 10 of 362
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.20-0.147936 Latimer7 TD SecQ
16:00:00T16.20-0.1410053 Morgan Stanley80 National BankKQ
16:00:00T16.20-0.141001 Anonymous80 National BankKQ
15:59:54T16.12-0.2210079 CIBC1 AnonymousK
15:59:50M16.12-0.227479 CIBC79 CIBCE
15:59:38M16.18-0.161009 BMO Nesbitt79 CIBC
15:59:38T16.18-0.161001 Anonymous79 CIBCK
15:59:36T16.18-0.1610053 Morgan Stanley79 CIBCK
15:59:32T16.18-0.161001 Anonymous79 CIBCK
15:59:32T16.18-0.161001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-02 12:20C:DR15.17News ReleaseMedical Facilities completes sale of interest in OSH
2025-11-27 12:56C:DR15.49News ReleaseMedical Facilities gets OK to buy back up to 10% float
2025-11-06 10:30C:DR13.79News ReleaseMedical Facilities Corporation Announces Fourth Quarter Dividend
2025-11-06 07:14C:DR13.79SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 07:08C:DR13.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-06 07:00C:DR13.79News ReleaseMedical Facilities Corporation Announces Third Quarter Results
2025-10-23 20:21C:DR14.75News ReleaseMedical Facilities to release Q3 results Nov. 6
2025-08-07 10:30C:DR14.99News ReleaseMedical Facilities Corporation Announces Third Quarter Dividend
2025-08-07 07:10C:DR14.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 07:10C:DR14.99SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-07 07:00C:DR14.99News ReleaseMedical Facilities Corporation Announces Second Quarter Results and New $40 Million Credit Agreement
2025-07-24 20:25C:DR14.92News ReleaseMedical Facilities to release Q2 results Aug. 7
2025-05-08 17:30C:DR15.15News ReleaseMedical Facilities Corporation Announces Results of 2025 Annual Meeting of Shareholders
2025-05-08 11:30C:DR15.16News ReleaseMedical Facilities Corporation Announces Second Quarter Dividend
2025-05-08 07:15C:DR15.16SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 07:09C:DR15.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 07:00C:DR15.16News ReleaseMedical Facilities Corporation Announces 2025 First Quarter Results
2025-04-24 18:10C:DR15.00News ReleaseMedical Facilities to release Q1 results May 8
2025-03-28 22:43C:DR15.97SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-21 10:30C:DR16.03News ReleaseMedical Facilities Corporation Announces First Quarter Dividend