C-DPM

T:DPM - DPM METALS INC. - https://www.dpmmetals.com

19:41:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DPM - T	0.2	50.70	·	51.15	0.2	50.96	+3.26	6.8	1,181.0	58,872	6,667	48.46 51.11 46.25	55.24 15.00	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.2	50.70	·	51.15	0.2	50.96	+3.26	6.8	818.0	40,885	3,718	48.46 51.11 46.25	55.24 15.00	16:00:00		15 min
NEO ATS - U						50.96	+3.26	6.8	42.1	2,091	312	47.85 51.05 47.56		15:59:54		15 min
Alpha - A						50.94	+3.24	6.8	32.7	1,622	189	46.68 51.05 46.68		15:59:58		15 min
Omega - O						50.97	+3.27	6.9	13.9	689	137	47.85 50.97 47.85		15:58:31		15 min
CSE ATS - P						51.02	+3.32	7.0	11.8	582	95	47.96 51.02 47.91		15:59:52		15 min
CXC - X						50.96	+3.26	6.8	107.5	5,320	762	47.96 51.06 46.51		15:59:54		15 min
CX2 - H						50.96	+3.26	6.8	17.4	864	135	46.74 51.05 46.74		15:59:54		15 min
CXD - D						51.01	+3.31	6.9	54.2	2,674	466	48.53 51.06 46.74		15:59:57		15 min
MatchNOW - M						47.70			69.4	3,447	735			Sep 11/20		15 min
Instinet - I						50.395	+2.695	5.6	1.3	65	11	49.265 50.435 49.17		15:30:50		15 min
Lynx - Y						50.90	+3.20	6.7	12.5	620	97	47.85 50.93 47.85		15:55:50		15 min
CS2 - S						47.70			0.3	15	10			Jan 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6667

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	50.96	3.26	51	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	50.96	3.26	38	1 Anonymous	36 Latimer	Q
16:00:00	T	50.96	3.26	19	2 RBC	36 Latimer	Q
16:00:00	T	50.96	3.26	1	79 CIBC	36 Latimer	Q
16:00:00	T	50.96	3.26	21	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	50.96	3.26	82	1 Anonymous	36 Latimer	Q
16:00:00	T	50.96	3.26	30	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	50.96	3.26	23	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	50.96	3.26	59	7 TD Sec	36 Latimer	Q
16:00:00	T	50.96	3.26	1	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:40	C:DPM	47.70	News Release200	DPM Metals Extends Chelopech Mine Life to Ten Years; Provides Updated Mineral Reserve and Resource Estimate and Life of Mine Plan
2026-01-16 17:31	C:DPM	46.04	News Release200	DPM Metals files technical report for Rakita prospects
2026-01-12 14:39	C:DPM	45.53	News Release200	DPM Metals files Coka Rakita technical report
2026-01-12 13:00	C:DPM	47.55	News Release200	DPM Metals releases preliminary 2025 production results
2025-12-02 08:00	C:DPM	38.36	News Release200	DPM Metals Announces Inferred Mineral Resource Estimates of 2.6 Million Gold Ounces and 1.9 Billion Pounds of Copper at the Rakita Camp
2025-11-28 08:41	C:DPM	39.00	In the News525	Globe says TD, others good for value-focused investors
2025-11-26 07:45	C:DPM	36.59	News Release200	DPM Metals Announces Robust Feasibility Study Results for the Coka Rakita Project with $782M of NPV5% and 36% IRR
2025-11-21 15:48	C:DPM	33.61	News Release200	DPM Metals to hold investor day Dec. 4
2025-11-20 01:26	C:DPM	34.31	News Release200	DPM Metals drills 68.3 m of 7.42 g/t AuEq at Chelopech
2025-11-13 17:18	C:DPM	32.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 17:18	C:DPM	32.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 17:15	C:DPM	32.19	News Release200	DPM Metals Declares Dividend
2025-11-13 17:00	C:DPM	32.19	News Release200	DPM Metals Reports Record Third Quarter 2025 Financial Results; Vares Positioned for Significant Value Creation
2025-10-17 04:35	C:DPM	33.19	News Release200	DPM Metals refiles NI 43-101 report for Vares
2025-10-09 18:16	C:DPM	32.49	News Release200	DPM Metals estimates production of 63,700 oz Au in Q3
2025-10-06 22:12	C:DPM	32.54	News Release200	DPM's Loma Larga environmental licence gets revoked
2025-09-30 17:00	C:DPM	30.85	News Release200	DPM Metals Announces Updated Feasibility Study Results and Provides Permitting Update for the Loma Larga Project
2025-09-12 16:59	C:DPM	29.86	News Release200	Dundee Precious changes name to DPM Metals
2025-09-12 00:13	C:DPM	29.80	Change Name280	Dundee Precious Metals name change to DPM Metals
2025-09-11 05:39	C:DPM	29.55	In the News525	Globe says Dundee Precious Metals kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:40

C:DPM

47.70

News Release

DPM Metals Extends Chelopech Mine Life to Ten Years; Provides Updated Mineral Reserve and Resource Estimate and Life of Mine Plan

2026-01-16 17:31

C:DPM