C-DML

T:DML - DENISON MINES CORP. - https://www.denisonmines.com

05:04:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DML - T	0.3	5.01	·	5.07	5.5	5.05	+0.31	6.5	7,895.8	37,891	12,262	4.85 5.06 4.71	5.97 1.58	16:00:00	Jan 28	15 min RT 2¢
TSX - T	0.3	5.01	·	5.07	5.5	5.05	+0.31	6.5	3,952.6	18,966	6,367	4.85 5.06 4.71	5.97 1.58	16:00:00		15 min
NEO ATS - U						5.06	+0.32	6.8	640.7	3,075	906	4.85 5.06 4.715		15:59:50		15 min
Alpha - A						5.06	+0.32	6.8	289.6	1,399	269	4.88 5.06 4.71		15:58:44		15 min
Omega - O						5.06	+0.32	6.8	522.3	2,513	881	4.85 5.06 4.71		15:58:31		15 min
CSE ATS - P						5.06	+0.32	6.8	307.9	1,481	426	4.84 5.06 4.71		15:59:59		15 min
CXC - X						5.06	+0.32	6.8	1,238.8	5,954	1,551	4.88 5.06 4.71		15:59:50		15 min
CX2 - H						5.055	+0.315	6.6	370.7	1,780	476	4.87 5.06 4.71		15:58:43		15 min
CXD - D						5.055	+0.315	6.6	155.3	730	404	4.885 5.055 4.715		15:58:50		15 min
MatchNOW - M						4.74			153.7	720	792			Sep 11/20		15 min
Lynx - Y						5.06	+0.32	6.8	234.8	1,131	165	4.85 5.06 4.72		15:56:41		15 min
CS2 - S						5.05	+0.31	6.5	29.4	143	25	4.82 5.05 4.82		15:58:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12262

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.05	0.31	99	7 TD Sec	36 Latimer	Q
16:00:00	T	5.05	0.31	4	1 Anonymous	36 Latimer	Q
16:00:00	T	5.05	0.31	58	1 Anonymous	36 Latimer	Q
16:00:00	T	5.05	0.31	6	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	5.05	0.31	10	36 Latimer	1 Anonymous	Q
16:00:00	T	5.05	0.31	84	36 Latimer	80 National Bank	Q
16:00:00	T	5.05	0.31	7	36 Latimer	2 RBC	Q
16:00:00	T	5.05	0.31	13	36 Latimer	85 Scotia	Q
16:00:00	T	5.05	0.31	54	36 Latimer	79 CIBC	Q
16:00:00	T	5.05	0.31	8	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 17:15	C:DML	5.83	News Release200	Cosa starts drilling at Darby with Denison
2026-01-21 18:42	C:DML	5.20	News Release200	Cosa plans winter 2026 drilling at JVs with Denison
2026-01-14 12:48	C:DML	4.66	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-08 12:07	C:DML	4.61	News Release200	Denison obtains grid power at Phoenix uranium site
2026-01-06 07:01	C:DML	4.43	In the News525	Globe says Denison Mines maintained at "outperform"
2026-01-02 06:30	C:DML	3.64	News Release200	Denison Reports Readiness to Commence Construction of Flagship Phoenix ISR Project and Provides Capital Cost Update
2025-12-19 09:06	C:DML	3.80	In the News525	Globe says Denison Mines maintained at "outperform"
2025-12-17 12:46	C:DML	3.58	News Release200	Denison closes formation of four JVs with Skyharbour
2025-12-05 16:52	C:DML	3.80	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-04 12:56	C:DML	3.76	News Release200	Denison signs impact benefit agreement on Wheeler River
2025-12-01 16:23	C:DML	3.54	News Release200	Denison, YNLR sign Nuhenene benefit agreement
2025-11-17 04:00	C:DML	3.49	News Release200	Denison Announces Agreements with Skyharbour Resources, Increasing Denison's Strategic Foothold Surrounding Wheeler River
2025-11-06 20:00	C:DML	3.61	News Release200	Denison Reports Financial and Operational Results for Q3 2025, Including First Production from McClean North Uranium Mine
2025-11-06 19:34	C:DML	3.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 19:28	C:DML	3.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 12:19	C:DML	4.11	News Release200	Denison acknowledges judicial review filing for Wheeler
2025-09-25 06:28	C:DML	3.81	In the News525	Globe says Denison Mines maintained at "outperform"
2025-09-12 20:50	C:DML	3.30	News Release200	Foremost investor Denison acquires 485,000 shares
2025-09-12 19:14	C:DML	3.30	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-08-15 16:36	C:DML	2.81	News Release200	Denison Mines closes $345-million (U.S.) note offering

Date ET

Symbol

Price

Type

Headline

2026-01-28 17:15

C:DML

5.83

News Release

Cosa starts drilling at Darby with Denison

2026-01-21 18:42

C:DML