Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:26:54 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



T:DML - DENISON MINES CORP. - http://www.denisonmines.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DML - T  6.52.74·2.7555.12.74-0.17-5.82,961.67,9514,8032.87  2.90  2.733.08  1.3713:02:43Apr 1015 min RT 2¢
TSX - T6.52.74·2.7555.12.74-0.17-5.81,490.04,0421,8302.87  2.90  2.7353.08  1.3713:02:4215 min
NEO ATS - U 2.74-0.17-5.8437.81,1717312.89  2.89  2.73513:02:4215 min
Alpha - A 2.75-0.16-5.567.8187532.87  2.88  2.7412:57:5215 min
Omega - O 2.74-0.17-5.8246.96219732.87  2.88  2.7313:02:4315 min
Pure - P 2.735-0.175-6.062.41671132.86  2.87  2.73513:02:4215 min
Chi-X - X 2.74-0.17-5.8369.79955542.87  2.90  2.73513:02:4315 min
CX2 - H 2.745-0.165-5.751.61311882.87  2.88  2.73512:57:5215 min
CXD - D 2.735-0.175-6.065.91791022.835  2.835  2.73512:48:1915 min
TriAct - M 2.91103.3276233    Sep 11-2015 min
Instinet - I 2.745-0.165-5.70.1012.745  2.745  2.74511:41:0715 min
Lynx - Y 2.76-0.15-5.263.8176232.85  2.87  2.7512:41:3215 min
CS2 - S 2.77-0.14-4.82.3622.77  2.77  2.7712:18:2415 min

Recent Trades - Last 10 of 4803
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:48A2.74-0.1710079 CIBC124 QuestradeK
13:06:18O2.74-0.171001 Anonymous1 AnonymousK
13:06:11M2.75-0.162480 National Bank80 National BankE
13:06:03X2.74-0.1710079 CIBC1 AnonymousK
13:06:03P2.735-0.17540079 CIBC85 ScotiaK
13:06:03U2.74-0.171,5001 Anonymous1 AnonymousK
13:06:03U2.74-0.171,5001 Anonymous1 AnonymousK
13:05:55M2.74-0.175080 National Bank80 National BankE
13:05:50M2.74-0.171380 National Bank80 National BankE
13:05:37M2.74-0.17207 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 08:09C:DML2.88In the NewsGlobe says Denison Mines kept at "speculative buy"
2024-03-28 10:26C:DML2.65SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 10:15C:DML2.62News ReleaseDenison signs communities investment agreement in Sask.
2024-03-20 07:33C:DML2.51In the NewsGlobe says Horizons Global Uranium outlook is bright
2024-02-29 20:21C:DML2.44News ReleaseDenison Mines earns $89.4M from 2023 continuing ops
2024-02-29 20:03C:DML2.44SEDAR MD & ASEDAR MD & A
2024-02-29 19:08C:DML2.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-26 10:41C:DML2.36News ReleaseDenison acquires MaxPERF tool systems from Penetrators
2024-01-25 10:00C:DML2.65News ReleaseGrounded Lithium closes earn-in deal with Denison
2024-01-24 10:14C:DML2.64News ReleaseDenison Mines JV approves restart of McClean operations
2024-01-22 08:42C:DML2.66News ReleaseDenison Mines hires Wood for Phoenix design engineering
2024-01-16 10:31C:DML2.72News ReleaseGrounded Li to option 75% of Kindersley to Denison
2023-12-18 10:00C:DML2.38News ReleaseDenison appoints Sidle as CFO, Smith as VP
2023-11-08 19:49C:DML2.08News ReleaseDenison Mines earns $58.2-million in Q3 2023
2023-11-08 07:30C:DML2.08SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-08 06:07C:DML2.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-06 11:16C:DML2.18News ReleaseDenison completes inaugural THT ISR field test program
2023-11-02 10:20C:DML2.25News ReleaseDenison completes recovered solution mgmt phase of FFT
2023-10-16 15:17C:DML1.96News ReleaseDenison Mines closes $55.13M (U.S.) offering
2023-10-12 16:02C:DML2.00Prospectus ApprovedDenison Mines to list 37 million more shares Oct. 16