C-DML

T:DML - DENISON MINES CORP. - http://www.denisonmines.com

01:12:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DML - T	17.0	2.72	·	2.74	10.0	2.72	-0.03	-1.1	2,815.2	7,442	4,649	2.73 2.785 2.70	3.08 1.36	16:00:00	Apr 10	15 min RT 2¢
TSX - T	17.0	2.72	·	2.74	10.0	2.72	-0.03	-1.1	1,049.8	2,790	1,425	2.73 2.78 2.70	3.08 1.36	16:00:00		15 min
NEO ATS - U						2.72	-0.03	-1.1	501.5	1,317	979	2.715 2.785 2.71		15:59:44		15 min
Alpha - A						2.72	-0.03	-1.1	117.9	313	151	2.73 2.77 2.71		15:58:28		15 min
Omega - O						2.72	-0.03	-1.1	306.3	810	518	2.73 2.78 2.70		15:59:56		15 min
Pure - P						2.72	-0.03	-1.1	94.8	249	182	2.73 2.78 2.72		15:59:50		15 min
Chi-X - X						2.725	-0.025	-0.9	507.9	1,354	654	2.725 2.78 2.71		15:59:59		15 min
CX2 - H						2.72	-0.03	-1.1	75.5	197	160	2.74 2.77 2.72		15:59:57		15 min
CXD - D						2.725	-0.025	-0.9	33.7	82	182	2.735 2.775 2.725		15:59:12		15 min
TriAct - M						2.75			63.1	155	363			Sep 11-20		15 min
Lynx - Y						2.72	-0.03	-1.1	62.2	168	32	2.71 2.78 2.71		15:54:07		15 min
CS2 - S						2.72	-0.03	-1.1	2.5	7	3	2.75 2.75 2.72		15:50:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4649

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.72	-0.03	66	36 Latimer	80 National Bank	Q
16:00:00	T	2.72	-0.03	3	1 Anonymous	36 Latimer	Q
16:00:00	T	2.72	-0.03	61	15 UBS	36 Latimer	Q
16:00:00	T	2.72	-0.03	32	79 CIBC	36 Latimer	Q
16:00:00	T	2.72	-0.03	20	80 National Bank	36 Latimer	Q
16:00:00	T	2.72	-0.03	23	7 TD Sec	36 Latimer	Q
16:00:00	T	2.72	-0.03	81	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	2.72	-0.03	1	65 Goldman	36 Latimer	Q
16:00:00	T	2.72	-0.03	80	79 CIBC	36 Latimer	Q
16:00:00	T	2.72	-0.03	6	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 08:09	C:DML	2.88	In the News525	Globe says Denison Mines kept at "speculative buy"
2024-03-28 10:26	C:DML	2.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 10:15	C:DML	2.62	News Release200	Denison signs communities investment agreement in Sask.