C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP. - https://www.diversifiedroyaltycorp.com

22:15:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	3.2	4.02	·	4.04	2.8	4.04	+0.06	1.5	565.0	2,237	1,622	4.01 4.04 3.97	4.09 2.57	16:00:00	Feb 05	15 min RT 2¢
TSX - T	3.2	4.02	·	4.04	2.8	4.04	+0.06	1.5	249.6	991	594	4.01 4.04 3.97	4.09 2.57	16:00:00		15 min
NEO ATS - U						4.03	+0.05	1.3	37.6	149	152	3.99 4.03 3.98		15:56:27		15 min
Alpha - A						4.04	+0.06	1.5	33.5	134	60	3.99 4.04 3.97		15:59:59		15 min
Omega - O						4.035	+0.055	1.4	32.1	128	72	3.97 4.035 3.97		15:57:32		15 min
CSE ATS - P						4.03	+0.05	1.3	13.5	53	59	3.99 4.03 3.98		15:59:25		15 min
CXC - X						4.03	+0.05	1.3	58.9	232	139	4.00 4.04 3.97		15:58:13		15 min
CX2 - H						4.03	+0.05	1.3	32.3	128	76	3.985 4.04 3.97		15:55:30		15 min
CXD - D						4.035	+0.055	1.4	11.6	44	82	3.98 4.035 3.975		15:59:03		15 min
MatchNOW - M						3.98			16.1	60	269					15 min
Lynx - Y						4.04	+0.06	1.5	79.3	317	105	3.99 4.04 3.97		15:59:31		15 min
CS2 - S						4.03	+0.05	1.3	0.5	2	14	4.03 4.03 4.03		14:10:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1622

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.04	0.06	100	79 CIBC	65 Goldman	KQ
16:00:00	T	4.04	0.06	400	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.04	0.06	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	4.04	0.06	100	79 CIBC	79 CIBC	KQ
16:00:00	T	4.04	0.06	72	2 RBC	36 Latimer	Q
16:00:00	T	4.04	0.06	5	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	4.04	0.06	31	36 Latimer	7 TD Sec	Q
16:00:00	T	4.04	0.06	98	36 Latimer	65 Goldman	Q
16:00:00	T	4.04	0.06	400	79 CIBC	7 TD Sec	KQ
16:00:00	T	4.03	0.05	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 20:05	C:DIV	3.98	Prospectus Approved3	Diversified Royalty 5.75% debentures to trade on TSX
2026-02-04 17:05	C:DIV	4.02	News Release200	Diversified Royalty Corp. Announces February 2026 Cash Dividend
2026-02-03 19:13	C:DIV	4.05	News Release200	Diversified increases debenture offering to $60-million
2026-02-02 20:36	C:DIV	3.96	News Release200	Diversified Royalty arranges $50M debenture offering
2026-01-26 22:41	C:DIV	3.84	News Release200	Diversified Royalty's AM amends Air Miles licences
2026-01-05 17:05	C:DIV	3.82	News Release200	Diversified Royalty Corp. Announces January 2026 Cash Dividend
2025-12-03 17:05	C:DIV	3.73	News Release200	Diversified Royalty Corp. Announces December 2025 Cash Dividend
2025-11-12 21:36	C:DIV	3.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 21:31	C:DIV	3.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 21:26	C:DIV	3.53	News Release200	Diversified Royalty Corp. Announces Third Quarter 2025 Results and a 1 cents Dividend Increase on an Annual Basis
2025-11-03 17:05	C:DIV	3.50	News Release200	Diversified Royalty Corp. Announces November 2025 Cash Dividend and Q3 2025 Earnings Release Date
2025-10-02 17:05	C:DIV	3.71	News Release200	Diversified Royalty Corp. Announces October 2025 Cash Dividend
2025-09-03 17:05	C:DIV	3.57	News Release200	Diversified Royalty Corp. Announces September 2025 Cash Dividend
2025-08-08 06:40	C:DIV	3.37	In the News525	Globe says Diversified's Q2 exceeds Ho's expectations
2025-08-06 18:05	C:DIV	3.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:59	C:DIV	3.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:29	C:DIV	3.29	News Release200	Diversified Royalty Corp. Announces Second Quarter 2025 Results and Strongest Adjusted Revenue(1) Quarter in its History
2025-08-05 17:05	C:DIV	3.28	News Release200	Diversified Royalty Corp. Announces August 2025 Cash Dividend and Q2 2025 Earnings Release Date
2025-07-22 20:44	C:DIV	3.32	News Release200	Diversified Royalty files short form prospectus
2025-07-22 19:32	C:DIV	3.32	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-02-05 20:05

C:DIV

3.98

Prospectus Approved

Diversified Royalty 5.75% debentures to trade on TSX

2026-02-04 17:05

C:DIV